くろがね工作所(7997)の株価時系列情報
くろがね工作所(7997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 641 | 641 | 641 | 641 | 1,000 |
| 1993/12/24 | 641 | 641 | 641 | 641 | 2,000 |
| 1993/12/22 | 646 | 646 | 646 | 646 | 2,000 |
| 1993/12/21 | 646 | 646 | 646 | 646 | 1,000 |
| 1993/12/17 | 646 | 646 | 646 | 646 | 8,000 |
| 1993/11/30 | 640 | 640 | 640 | 640 | 8,000 |
| 1993/11/29 | 640 | 640 | 640 | 640 | 4,000 |
| 1993/11/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1993/11/25 | 640 | 640 | 640 | 640 | 5,000 |
| 1993/11/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1993/11/11 | 630 | 630 | 630 | 630 | 3,000 |
| 1993/11/10 | 650 | 650 | 650 | 650 | 8,000 |
| 1993/11/09 | 660 | 660 | 660 | 660 | 4,000 |
| 1993/11/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/11/02 | 660 | 660 | 660 | 660 | 10,000 |
| 1993/10/29 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/10/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/10/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/10/22 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/10/21 | 640 | 650 | 640 | 650 | 7,000 |
| 1993/10/19 | 625 | 640 | 625 | 640 | 2,000 |
| 1993/10/18 | 630 | 640 | 630 | 640 | 2,000 |
| 1993/10/05 | 630 | 640 | 605 | 640 | 14,000 |
| 1993/10/04 | 650 | 650 | 640 | 640 | 3,000 |
| 1993/10/01 | 650 | 650 | 650 | 650 | 3,000 |
| 1993/09/30 | 665 | 665 | 650 | 650 | 3,000 |
| 1993/09/28 | 670 | 670 | 670 | 670 | 1,000 |
| 1993/09/27 | 675 | 675 | 675 | 675 | 19,000 |
| 1993/09/22 | 675 | 675 | 675 | 675 | 4,000 |
| 1993/09/09 | 670 | 670 | 665 | 665 | 2,000 |
| 1993/09/03 | 705 | 705 | 705 | 705 | 1,000 |
| 1993/08/27 | 705 | 705 | 705 | 705 | 11,000 |
| 1993/08/24 | 695 | 695 | 695 | 695 | 4,000 |
| 1993/08/18 | 686 | 686 | 685 | 685 | 2,000 |
| 1993/08/10 | 665 | 670 | 665 | 670 | 2,000 |
| 1993/08/09 | 670 | 670 | 645 | 655 | 3,000 |
| 1993/08/06 | 680 | 690 | 680 | 690 | 3,000 |
| 1993/08/04 | 720 | 720 | 720 | 720 | 10,000 |
| 1993/07/29 | 750 | 750 | 750 | 750 | 8,000 |
| 1993/07/28 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/07/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/07/21 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/07/12 | 753 | 753 | 748 | 753 | 3,000 |
| 1993/07/09 | 754 | 754 | 753 | 753 | 2,000 |
| 1993/07/08 | 745 | 750 | 745 | 750 | 2,000 |
| 1993/07/07 | 742 | 745 | 742 | 745 | 2,000 |
| 1993/07/05 | 744 | 744 | 744 | 744 | 1,000 |
| 1993/07/01 | 740 | 740 | 740 | 740 | 5,000 |
| 1993/06/29 | 730 | 730 | 730 | 730 | 6,000 |
| 1993/06/21 | 797 | 798 | 790 | 790 | 13,000 |
| 1993/06/18 | 801 | 801 | 795 | 797 | 9,000 |
| 1993/06/17 | 791 | 795 | 791 | 791 | 10,000 |
| 1993/06/16 | 796 | 797 | 791 | 791 | 20,000 |
| 1993/06/15 | 801 | 801 | 801 | 801 | 5,000 |
| 1993/06/11 | 801 | 801 | 801 | 801 | 1,000 |
| 1993/06/10 | 801 | 801 | 801 | 801 | 3,000 |
| 1993/06/08 | 802 | 802 | 801 | 801 | 4,000 |
| 1993/06/07 | 802 | 802 | 802 | 802 | 1,000 |
| 1993/06/04 | 801 | 801 | 801 | 801 | 3,000 |
| 1993/06/02 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/06/01 | 810 | 820 | 810 | 820 | 24,000 |
| 1993/05/31 | 810 | 821 | 810 | 816 | 21,000 |
| 1993/05/28 | 790 | 800 | 780 | 800 | 46,000 |
| 1993/05/27 | 752 | 770 | 752 | 765 | 36,000 |
| 1993/05/26 | 731 | 750 | 731 | 750 | 17,000 |
| 1993/05/25 | 731 | 731 | 721 | 721 | 5,000 |
| 1993/05/24 | 730 | 730 | 721 | 721 | 4,000 |
| 1993/05/21 | 749 | 749 | 744 | 749 | 8,000 |
| 1993/05/18 | 749 | 749 | 740 | 740 | 2,000 |
| 1993/05/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/05/14 | 750 | 750 | 750 | 750 | 4,000 |
| 1993/05/13 | 760 | 760 | 740 | 745 | 9,000 |
| 1993/05/12 | 750 | 750 | 744 | 744 | 12,000 |
| 1993/05/11 | 696 | 700 | 696 | 700 | 15,000 |
| 1993/05/10 | 686 | 686 | 686 | 686 | 5,000 |
| 1993/05/07 | 675 | 680 | 675 | 680 | 13,000 |
| 1993/05/06 | 670 | 675 | 670 | 675 | 11,000 |
| 1993/04/30 | 670 | 670 | 670 | 670 | 5,000 |
| 1993/04/28 | 670 | 670 | 670 | 670 | 5,000 |
| 1993/04/27 | 670 | 670 | 670 | 670 | 6,000 |
| 1993/04/26 | 678 | 678 | 670 | 670 | 24,000 |
| 1993/04/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/04/22 | 691 | 694 | 691 | 694 | 2,000 |
| 1993/04/21 | 696 | 696 | 696 | 696 | 5,000 |
| 1993/04/19 | 698 | 699 | 698 | 699 | 2,000 |
| 1993/04/16 | 685 | 699 | 685 | 699 | 9,000 |
| 1993/04/15 | 685 | 685 | 685 | 685 | 4,000 |
| 1993/04/14 | 680 | 685 | 680 | 685 | 7,000 |
| 1993/04/13 | 665 | 674 | 665 | 674 | 6,000 |
| 1993/04/12 | 651 | 665 | 651 | 660 | 4,000 |
| 1993/04/09 | 650 | 650 | 650 | 650 | 3,000 |
| 1993/04/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/04/07 | 649 | 650 | 645 | 645 | 4,000 |
| 1993/04/06 | 649 | 649 | 646 | 649 | 3,000 |
| 1993/04/05 | 640 | 640 | 640 | 640 | 3,000 |
| 1993/03/31 | 600 | 605 | 600 | 600 | 18,000 |
| 1993/03/30 | 600 | 601 | 600 | 600 | 30,000 |
| 1993/03/29 | 600 | 600 | 600 | 600 | 8,000 |
| 1993/03/26 | 600 | 600 | 600 | 600 | 16,000 |
| 1993/03/23 | 600 | 600 | 600 | 600 | 6,000 |
| 1993/03/22 | 600 | 600 | 600 | 600 | 5,000 |
| 1993/03/19 | 599 | 600 | 599 | 600 | 2,000 |
| 1993/03/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/12 | 601 | 601 | 600 | 600 | 5,000 |
| 1993/03/11 | 600 | 600 | 600 | 600 | 23,000 |
| 1993/03/04 | 603 | 605 | 600 | 600 | 64,000 |
| 1993/03/03 | 603 | 603 | 603 | 603 | 61,000 |
| 1993/02/26 | 606 | 606 | 605 | 605 | 25,000 |
| 1993/02/22 | 606 | 606 | 606 | 606 | 4,000 |
| 1993/02/17 | 610 | 610 | 610 | 610 | 1,000 |
| 1993/02/16 | 610 | 610 | 610 | 610 | 6,000 |
| 1993/02/08 | 612 | 612 | 612 | 612 | 1,000 |
| 1993/02/02 | 614 | 614 | 614 | 614 | 1,000 |
| 1993/01/26 | 615 | 615 | 615 | 615 | 14,000 |
| 1993/01/25 | 615 | 615 | 615 | 615 | 7,000 |
| 1993/01/21 | 615 | 615 | 615 | 615 | 5,000 |
| 1993/01/07 | 605 | 615 | 605 | 615 | 5,000 |
| 1993/01/06 | 641 | 641 | 620 | 630 | 4,000 |
| 1993/01/05 | 671 | 672 | 671 | 672 | 2,000 |