くろがね工作所(7997)の株価時系列情報
くろがね工作所(7997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 610 | 610 | 610 | 610 | 10,000 |
| 1996/12/24 | 610 | 610 | 610 | 610 | 4,000 |
| 1996/12/19 | 610 | 610 | 610 | 610 | 6,000 |
| 1996/12/18 | 610 | 610 | 610 | 610 | 7,000 |
| 1996/12/12 | 610 | 610 | 610 | 610 | 5,000 |
| 1996/12/11 | 615 | 615 | 615 | 615 | 3,000 |
| 1996/12/10 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/12/09 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/11/22 | 615 | 615 | 615 | 615 | 10,000 |
| 1996/11/21 | 616 | 616 | 616 | 616 | 3,000 |
| 1996/11/15 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/11/13 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/11/11 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/28 | 611 | 611 | 611 | 611 | 10,000 |
| 1996/10/24 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/10/21 | 611 | 611 | 611 | 611 | 4,000 |
| 1996/10/16 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/11 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/07 | 610 | 610 | 610 | 610 | 5,000 |
| 1996/10/02 | 610 | 610 | 610 | 610 | 8,000 |
| 1996/09/27 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/09/26 | 610 | 620 | 610 | 620 | 14,000 |
| 1996/09/25 | 620 | 620 | 620 | 620 | 7,000 |
| 1996/09/24 | 620 | 621 | 620 | 621 | 3,000 |
| 1996/09/20 | 621 | 621 | 621 | 621 | 59,000 |
| 1996/09/19 | 620 | 621 | 620 | 621 | 60,000 |
| 1996/09/18 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/09/13 | 610 | 610 | 610 | 610 | 5,000 |
| 1996/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/09/09 | 581 | 581 | 581 | 581 | 4,000 |
| 1996/08/28 | 570 | 570 | 570 | 570 | 5,000 |
| 1996/08/27 | 600 | 600 | 590 | 590 | 3,000 |
| 1996/08/26 | 612 | 612 | 612 | 612 | 9,000 |
| 1996/08/23 | 619 | 619 | 619 | 619 | 3,000 |
| 1996/08/21 | 659 | 659 | 659 | 659 | 3,000 |
| 1996/08/08 | 660 | 660 | 658 | 660 | 24,000 |
| 1996/08/07 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/02 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/07/30 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/07/26 | 659 | 660 | 659 | 660 | 13,000 |
| 1996/07/22 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/07/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/07/17 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/07/11 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/07/08 | 661 | 661 | 661 | 661 | 5,000 |
| 1996/07/03 | 660 | 660 | 660 | 660 | 5,000 |
| 1996/07/02 | 660 | 670 | 660 | 660 | 7,000 |
| 1996/07/01 | 661 | 661 | 660 | 661 | 12,000 |
| 1996/06/28 | 662 | 662 | 660 | 660 | 3,000 |
| 1996/06/26 | 662 | 662 | 662 | 662 | 11,000 |
| 1996/06/25 | 655 | 660 | 655 | 660 | 9,000 |
| 1996/06/24 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/06/21 | 668 | 668 | 668 | 668 | 3,000 |
| 1996/06/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/06/14 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/06/13 | 630 | 630 | 610 | 610 | 2,000 |
| 1996/06/12 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/06/07 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/06/06 | 630 | 630 | 630 | 630 | 6,000 |
| 1996/06/05 | 670 | 670 | 670 | 670 | 5,000 |
| 1996/06/04 | 672 | 672 | 672 | 672 | 1,000 |
| 1996/05/27 | 722 | 722 | 722 | 722 | 8,000 |
| 1996/05/21 | 721 | 721 | 721 | 721 | 7,000 |
| 1996/05/15 | 711 | 711 | 711 | 711 | 2,000 |
| 1996/05/13 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/05/10 | 708 | 708 | 708 | 708 | 10,000 |
| 1996/05/08 | 709 | 710 | 709 | 710 | 5,000 |
| 1996/05/02 | 709 | 709 | 709 | 709 | 1,000 |
| 1996/04/30 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/04/26 | 680 | 680 | 680 | 680 | 23,000 |
| 1996/04/25 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/04/23 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/04/18 | 660 | 661 | 660 | 661 | 3,000 |
| 1996/04/17 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/04/16 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/04/12 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/04/11 | 660 | 660 | 660 | 660 | 7,000 |
| 1996/03/27 | 662 | 662 | 662 | 662 | 1,000 |
| 1996/03/25 | 709 | 718 | 708 | 718 | 7,000 |
| 1996/03/22 | 632 | 679 | 627 | 679 | 155,000 |
| 1996/03/21 | 626 | 630 | 625 | 627 | 175,000 |
| 1996/03/13 | 625 | 625 | 625 | 625 | 4,000 |
| 1996/03/12 | 625 | 625 | 625 | 625 | 6,000 |
| 1996/02/29 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/02/27 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/02/21 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/02/20 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/02/19 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/02/16 | 621 | 621 | 620 | 620 | 11,000 |
| 1996/02/14 | 621 | 621 | 621 | 621 | 2,000 |
| 1996/02/13 | 620 | 620 | 620 | 620 | 4,000 |
| 1996/02/09 | 620 | 620 | 619 | 619 | 9,000 |
| 1996/02/07 | 648 | 648 | 648 | 648 | 1,000 |
| 1996/02/02 | 610 | 619 | 610 | 619 | 2,000 |
| 1996/01/30 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/01/29 | 585 | 585 | 585 | 585 | 1,000 |
| 1996/01/26 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/01/25 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/01/24 | 580 | 582 | 580 | 580 | 19,000 |
| 1996/01/22 | 582 | 582 | 580 | 580 | 11,000 |
| 1996/01/19 | 581 | 581 | 580 | 580 | 11,000 |
| 1996/01/18 | 581 | 581 | 579 | 580 | 20,000 |
| 1996/01/17 | 582 | 582 | 575 | 580 | 9,000 |
| 1996/01/16 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/01/12 | 570 | 570 | 570 | 570 | 6,000 |
| 1996/01/11 | 550 | 560 | 550 | 560 | 4,000 |
| 1996/01/09 | 550 | 560 | 550 | 560 | 2,000 |
| 1996/01/04 | 550 | 550 | 550 | 550 | 3,000 |