くろがね工作所(7997)の株価時系列情報
くろがね工作所(7997)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 485 | 491 | 485 | 491 | 12,000 |
1997/12/22 | 490 | 500 | 490 | 500 | 5,000 |
1997/12/15 | 490 | 490 | 490 | 490 | 2,000 |
1997/12/10 | 540 | 540 | 539 | 539 | 4,000 |
1997/11/21 | 560 | 570 | 560 | 570 | 10,000 |
1997/11/20 | 555 | 555 | 555 | 555 | 1,000 |
1997/11/19 | 545 | 545 | 545 | 545 | 3,000 |
1997/10/27 | 570 | 570 | 570 | 570 | 10,000 |
1997/10/21 | 570 | 570 | 570 | 570 | 4,000 |
1997/10/14 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/09 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/08 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/06 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/03 | 570 | 570 | 570 | 570 | 1,000 |
1997/09/29 | 591 | 591 | 590 | 590 | 8,000 |
1997/09/26 | 590 | 590 | 589 | 590 | 5,000 |
1997/09/17 | 595 | 595 | 595 | 595 | 2,000 |
1997/09/08 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/05 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/03 | 600 | 600 | 600 | 600 | 2,000 |
1997/09/02 | 600 | 600 | 600 | 600 | 1,000 |
1997/08/29 | 610 | 610 | 610 | 610 | 11,000 |
1997/08/28 | 601 | 601 | 600 | 600 | 3,000 |
1997/08/27 | 600 | 600 | 600 | 600 | 2,000 |
1997/08/21 | 600 | 600 | 600 | 600 | 1,000 |
1997/08/12 | 600 | 600 | 600 | 600 | 1,000 |
1997/08/05 | 600 | 600 | 600 | 600 | 2,000 |
1997/08/04 | 600 | 600 | 600 | 600 | 3,000 |
1997/07/31 | 600 | 600 | 600 | 600 | 1,000 |
1997/07/29 | 591 | 600 | 591 | 600 | 8,000 |
1997/07/28 | 590 | 590 | 590 | 590 | 2,000 |
1997/07/25 | 599 | 599 | 590 | 590 | 5,000 |
1997/07/24 | 600 | 600 | 600 | 600 | 2,000 |
1997/07/16 | 590 | 590 | 590 | 590 | 6,000 |
1997/07/07 | 610 | 610 | 610 | 610 | 6,000 |
1997/06/30 | 605 | 605 | 605 | 605 | 1,000 |
1997/06/27 | 605 | 605 | 605 | 605 | 1,000 |
1997/06/26 | 605 | 605 | 605 | 605 | 6,000 |
1997/06/23 | 605 | 605 | 605 | 605 | 3,000 |
1997/06/05 | 605 | 605 | 605 | 605 | 82,000 |
1997/05/30 | 610 | 610 | 610 | 610 | 8,000 |
1997/05/27 | 600 | 600 | 600 | 600 | 5,000 |
1997/05/19 | 590 | 590 | 590 | 590 | 5,000 |
1997/05/14 | 590 | 590 | 590 | 590 | 1,000 |
1997/05/08 | 590 | 590 | 590 | 590 | 40,000 |
1997/05/07 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/06 | 590 | 590 | 590 | 590 | 4,000 |
1997/04/28 | 590 | 590 | 590 | 590 | 30,000 |
1997/04/22 | 584 | 590 | 584 | 590 | 57,000 |
1997/04/21 | 585 | 585 | 585 | 585 | 6,000 |
1997/03/26 | 590 | 590 | 590 | 590 | 10,000 |
1997/03/21 | 580 | 590 | 580 | 590 | 3,000 |
1997/03/18 | 569 | 570 | 567 | 570 | 9,000 |
1997/03/12 | 604 | 604 | 604 | 604 | 141,000 |
1997/03/05 | 605 | 605 | 605 | 605 | 141,000 |
1997/03/04 | 610 | 610 | 610 | 610 | 16,000 |
1997/03/03 | 610 | 610 | 610 | 610 | 1,000 |
1997/02/28 | 610 | 610 | 610 | 610 | 1,000 |
1997/02/27 | 610 | 610 | 610 | 610 | 1,000 |
1997/02/26 | 610 | 610 | 610 | 610 | 3,000 |
1997/02/21 | 609 | 609 | 608 | 608 | 4,000 |
1997/02/03 | 610 | 610 | 610 | 610 | 7,000 |
1997/01/30 | 610 | 610 | 610 | 610 | 3,000 |
1997/01/27 | 610 | 610 | 610 | 610 | 3,000 |
1997/01/24 | 610 | 610 | 610 | 610 | 10,000 |
1997/01/23 | 610 | 610 | 610 | 610 | 1,000 |
1997/01/22 | 610 | 610 | 610 | 610 | 3,000 |
1997/01/21 | 610 | 610 | 610 | 610 | 4,000 |
1997/01/20 | 610 | 610 | 610 | 610 | 2,000 |
1997/01/17 | 610 | 610 | 610 | 610 | 5,000 |
1997/01/16 | 610 | 610 | 610 | 610 | 1,000 |
1997/01/14 | 610 | 610 | 610 | 610 | 1,000 |
1997/01/13 | 610 | 610 | 610 | 610 | 1,000 |
1997/01/09 | 610 | 610 | 605 | 605 | 3,000 |
1997/01/08 | 570 | 610 | 570 | 610 | 7,000 |