日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マミヤ・オーピー(7991)の株価時系列情報

マミヤ・オーピー(7991)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,414 1,479 1,414 1,479 24,800
2026/03/26 1,438 1,438 1,416 1,417 23,000
2026/03/25 1,431 1,442 1,425 1,430 30,000
2026/03/24 1,416 1,433 1,413 1,422 17,800
2026/03/23 1,430 1,430 1,403 1,403 40,300
2026/03/19 1,446 1,453 1,438 1,448 25,700
2026/03/18 1,433 1,458 1,433 1,452 18,500
2026/03/17 1,434 1,442 1,433 1,438 14,200
2026/03/16 1,425 1,438 1,419 1,425 60,600
2026/03/13 1,430 1,438 1,424 1,425 23,900
2026/03/12 1,447 1,447 1,436 1,440 26,700
2026/03/11 1,464 1,478 1,457 1,460 20,100
2026/03/10 1,447 1,466 1,429 1,453 32,600
2026/03/09 1,401 1,425 1,400 1,421 70,600
2026/03/06 1,438 1,453 1,420 1,449 28,700
2026/03/05 1,439 1,449 1,433 1,447 34,500
2026/03/04 1,428 1,428 1,381 1,402 101,900
2026/03/03 1,481 1,481 1,445 1,445 56,600
2026/03/02 1,496 1,497 1,470 1,481 37,500
2026/02/27 1,479 1,511 1,479 1,504 33,900
2026/02/26 1,475 1,480 1,465 1,477 21,700
2026/02/25 1,473 1,479 1,466 1,467 39,000
2026/02/24 1,473 1,473 1,448 1,466 53,200
2026/02/20 1,489 1,491 1,470 1,472 55,300
2026/02/19 1,480 1,489 1,476 1,489 36,800
2026/02/18 1,482 1,484 1,477 1,480 20,700
2026/02/17 1,475 1,492 1,472 1,477 64,500
2026/02/16 1,491 1,511 1,469 1,472 94,700
2026/02/13 1,520 1,522 1,485 1,489 97,000
2026/02/12 1,521 1,532 1,519 1,525 42,400
2026/02/10 1,531 1,536 1,521 1,521 45,500
2026/02/09 1,535 1,535 1,520 1,530 71,000
2026/02/06 1,549 1,549 1,517 1,530 89,500
2026/02/05 1,491 1,578 1,489 1,552 208,100
2026/02/04 1,473 1,520 1,468 1,492 315,300
2026/02/03 1,703 1,725 1,700 1,713 39,800
2026/02/02 1,708 1,725 1,702 1,703 38,200
2026/01/30 1,692 1,707 1,683 1,704 57,000
2026/01/29 1,699 1,702 1,677 1,692 34,500
2026/01/28 1,722 1,722 1,686 1,699 31,700
2026/01/27 1,695 1,705 1,684 1,704 13,900
2026/01/26 1,711 1,717 1,695 1,695 27,000
2026/01/23 1,715 1,728 1,711 1,728 16,700
2026/01/22 1,687 1,715 1,687 1,712 20,200
2026/01/21 1,696 1,699 1,675 1,687 57,100
2026/01/20 1,745 1,745 1,700 1,701 38,900
2026/01/19 1,738 1,740 1,709 1,736 37,500
2026/01/16 1,721 1,737 1,711 1,737 38,500
2026/01/15 1,714 1,717 1,699 1,712 42,700
2026/01/14 1,713 1,720 1,694 1,696 66,900
2026/01/13 1,703 1,706 1,682 1,695 34,900
2026/01/09 1,682 1,690 1,676 1,686 25,600
2026/01/08 1,665 1,674 1,665 1,669 23,300
2026/01/07 1,651 1,669 1,648 1,660 33,800
2026/01/06 1,659 1,662 1,647 1,650 41,200
2026/01/05 1,645 1,655 1,636 1,650 32,900

このページの先頭へ