マミヤ・オーピー(7991)の株価時系列情報
マミヤ・オーピー(7991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,721 | 1,737 | 1,711 | 1,737 | 38,500 |
| 2026/01/15 | 1,714 | 1,717 | 1,699 | 1,712 | 42,700 |
| 2026/01/14 | 1,713 | 1,720 | 1,694 | 1,696 | 66,900 |
| 2026/01/13 | 1,703 | 1,706 | 1,682 | 1,695 | 34,900 |
| 2026/01/09 | 1,682 | 1,690 | 1,676 | 1,686 | 25,600 |
| 2026/01/08 | 1,665 | 1,674 | 1,665 | 1,669 | 23,300 |
| 2026/01/07 | 1,651 | 1,669 | 1,648 | 1,660 | 33,800 |
| 2026/01/06 | 1,659 | 1,662 | 1,647 | 1,650 | 41,200 |
| 2026/01/05 | 1,645 | 1,655 | 1,636 | 1,650 | 32,900 |