マミヤ・オーピー(7991)の株価時系列情報
マミヤ・オーピー(7991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,756 | 1,756 | 1,696 | 1,726 | 35,870 |
| 1984/12/27 | 1,706 | 1,726 | 1,666 | 1,726 | 38,860 |
| 1984/12/26 | 1,726 | 1,746 | 1,686 | 1,686 | 93,662 |
| 1984/12/25 | 1,786 | 1,786 | 1,696 | 1,696 | 135,510 |
| 1984/12/24 | 1,796 | 1,796 | 1,756 | 1,756 | 40,852 |
| 1984/12/22 | 1,857 | 1,857 | 1,796 | 1,796 | 38,860 |
| 1984/12/21 | 1,827 | 1,897 | 1,827 | 1,827 | 219,208 |
| 1984/12/20 | 1,987 | 1,987 | 1,907 | 1,917 | 424,466 |
| 1984/12/19 | 1,837 | 1,987 | 1,827 | 1,987 | 348,740 |
| 1984/12/18 | 1,736 | 1,807 | 1,696 | 1,716 | 78,716 |
| 1984/12/17 | 1,736 | 1,736 | 1,656 | 1,686 | 53,806 |
| 1984/12/15 | 1,786 | 1,786 | 1,716 | 1,736 | 34,874 |
| 1984/12/14 | 1,766 | 1,766 | 1,736 | 1,746 | 37,863 |
| 1984/12/13 | 1,716 | 1,716 | 1,706 | 1,706 | 40,852 |
| 1984/12/12 | 1,776 | 1,807 | 1,756 | 1,807 | 78,716 |
| 1984/12/11 | 1,807 | 1,807 | 1,746 | 1,746 | 58,788 |
| 1984/12/10 | 1,786 | 1,807 | 1,776 | 1,776 | 43,842 |
| 1984/12/07 | 1,897 | 1,897 | 1,766 | 1,766 | 120,564 |
| 1984/12/06 | 1,917 | 1,917 | 1,837 | 1,877 | 144,478 |
| 1984/12/05 | 1,827 | 1,917 | 1,766 | 1,917 | 233,157 |
| 1984/12/04 | 1,897 | 1,897 | 1,807 | 1,817 | 188,319 |
| 1984/12/03 | 1,907 | 1,907 | 1,827 | 1,897 | 189,316 |
| 1984/12/01 | 1,917 | 1,927 | 1,867 | 1,907 | 220,204 |
| 1984/11/30 | 1,817 | 1,967 | 1,807 | 1,857 | 804,094 |
| 1984/11/29 | 1,827 | 1,837 | 1,756 | 1,817 | 225,186 |
| 1984/11/28 | 1,877 | 1,887 | 1,796 | 1,847 | 735,342 |
| 1984/11/27 | 1,877 | 1,877 | 1,776 | 1,847 | 391,585 |
| 1984/11/26 | 1,756 | 1,927 | 1,716 | 1,877 | 847,936 |
| 1984/11/24 | 1,706 | 1,817 | 1,686 | 1,756 | 601,825 |
| 1984/11/22 | 1,686 | 1,706 | 1,576 | 1,606 | 386,603 |
| 1984/11/21 | 1,656 | 1,736 | 1,626 | 1,656 | 516,135 |
| 1984/11/20 | 1,576 | 1,656 | 1,525 | 1,656 | 113,589 |
| 1984/11/19 | 1,576 | 1,616 | 1,525 | 1,525 | 73,734 |
| 1984/11/17 | 1,626 | 1,626 | 1,546 | 1,606 | 90,672 |
| 1984/11/16 | 1,556 | 1,676 | 1,515 | 1,626 | 403,542 |
| 1984/11/15 | 1,556 | 1,566 | 1,465 | 1,485 | 77,719 |
| 1984/11/14 | 1,505 | 1,576 | 1,505 | 1,536 | 114,586 |
| 1984/11/13 | 1,435 | 1,525 | 1,435 | 1,505 | 56,795 |
| 1984/11/12 | 1,415 | 1,455 | 1,415 | 1,435 | 52,809 |
| 1984/11/09 | 1,415 | 1,455 | 1,365 | 1,415 | 159,424 |
| 1984/11/08 | 1,375 | 1,415 | 1,345 | 1,395 | 95,654 |
| 1984/11/07 | 1,475 | 1,475 | 1,355 | 1,355 | 158,427 |
| 1984/11/06 | 1,485 | 1,485 | 1,455 | 1,485 | 19,928 |
| 1984/11/05 | 1,435 | 1,475 | 1,435 | 1,475 | 24,910 |
| 1984/11/02 | 1,465 | 1,465 | 1,425 | 1,425 | 46,831 |
| 1984/11/01 | 1,485 | 1,495 | 1,425 | 1,425 | 50,816 |
| 1984/10/31 | 1,505 | 1,505 | 1,465 | 1,465 | 49,820 |
| 1984/10/30 | 1,566 | 1,566 | 1,475 | 1,485 | 47,827 |
| 1984/10/29 | 1,505 | 1,546 | 1,475 | 1,546 | 54,802 |
| 1984/10/27 | 1,485 | 1,536 | 1,475 | 1,485 | 48,824 |
| 1984/10/26 | 1,546 | 1,546 | 1,465 | 1,475 | 71,741 |
| 1984/10/25 | 1,566 | 1,666 | 1,525 | 1,525 | 111,597 |
| 1984/10/24 | 1,576 | 1,596 | 1,525 | 1,576 | 256,075 |
| 1984/10/23 | 1,596 | 1,656 | 1,586 | 1,636 | 74,730 |
| 1984/10/22 | 1,646 | 1,656 | 1,606 | 1,606 | 150,456 |
| 1984/10/20 | 1,706 | 1,706 | 1,646 | 1,676 | 114,586 |
| 1984/10/19 | 1,716 | 1,736 | 1,666 | 1,716 | 440,408 |
| 1984/10/18 | 1,576 | 1,756 | 1,546 | 1,756 | 475,282 |
| 1984/10/17 | 1,656 | 1,656 | 1,556 | 1,556 | 456,351 |
| 1984/10/16 | 1,495 | 1,636 | 1,465 | 1,626 | 417,491 |
| 1984/10/15 | 1,505 | 1,505 | 1,475 | 1,505 | 85,690 |
| 1984/10/12 | 1,495 | 1,566 | 1,475 | 1,515 | 383,614 |
| 1984/10/11 | 1,455 | 1,455 | 1,395 | 1,435 | 45,834 |
| 1984/10/09 | 1,445 | 1,475 | 1,415 | 1,445 | 96,651 |
| 1984/10/08 | 1,455 | 1,505 | 1,435 | 1,445 | 103,625 |
| 1984/10/06 | 1,445 | 1,445 | 1,395 | 1,435 | 105,618 |
| 1984/10/05 | 1,465 | 1,485 | 1,395 | 1,395 | 135,510 |
| 1984/10/04 | 1,505 | 1,536 | 1,445 | 1,485 | 481,261 |
| 1984/10/03 | 1,305 | 1,505 | 1,285 | 1,505 | 313,866 |
| 1984/10/02 | 1,345 | 1,345 | 1,305 | 1,305 | 51,813 |
| 1984/10/01 | 1,335 | 1,345 | 1,315 | 1,325 | 64,766 |
| 1984/09/29 | 1,365 | 1,375 | 1,305 | 1,355 | 36,867 |
| 1984/09/28 | 1,375 | 1,395 | 1,355 | 1,385 | 83,698 |
| 1984/09/27 | 1,385 | 1,385 | 1,325 | 1,345 | 49,820 |
| 1984/09/26 | 1,365 | 1,415 | 1,335 | 1,385 | 319,844 |
| 1984/09/25 | 1,305 | 1,355 | 1,285 | 1,355 | 48,824 |
| 1984/09/22 | 1,285 | 1,305 | 1,275 | 1,305 | 34,874 |
| 1984/09/21 | 1,315 | 1,315 | 1,265 | 1,305 | 59,784 |
| 1984/09/20 | 1,345 | 1,345 | 1,275 | 1,305 | 59,784 |
| 1984/09/19 | 1,285 | 1,365 | 1,285 | 1,325 | 98,643 |
| 1984/09/18 | 1,325 | 1,335 | 1,255 | 1,295 | 100,636 |
| 1984/09/17 | 1,335 | 1,355 | 1,325 | 1,345 | 37,863 |
| 1984/09/14 | 1,335 | 1,375 | 1,325 | 1,355 | 100,636 |
| 1984/09/13 | 1,405 | 1,405 | 1,335 | 1,335 | 109,604 |
| 1984/09/12 | 1,405 | 1,415 | 1,365 | 1,405 | 238,139 |
| 1984/09/11 | 1,385 | 1,445 | 1,335 | 1,335 | 649,652 |
| 1984/09/10 | 1,275 | 1,345 | 1,265 | 1,335 | 146,471 |
| 1984/09/07 | 1,315 | 1,325 | 1,244 | 1,295 | 190,312 |
| 1984/09/06 | 1,184 | 1,305 | 1,184 | 1,305 | 172,377 |
| 1984/09/05 | 1,184 | 1,214 | 1,164 | 1,184 | 68,752 |
| 1984/09/04 | 1,154 | 1,174 | 1,124 | 1,124 | 32,881 |
| 1984/09/03 | 1,174 | 1,184 | 1,154 | 1,154 | 51,813 |
| 1984/09/01 | 1,124 | 1,194 | 1,114 | 1,194 | 41,849 |
| 1984/08/31 | 1,124 | 1,124 | 1,104 | 1,104 | 31,885 |
| 1984/08/30 | 1,104 | 1,124 | 1,064 | 1,084 | 45,834 |
| 1984/08/29 | 1,104 | 1,124 | 1,084 | 1,084 | 49,820 |
| 1984/08/28 | 1,104 | 1,104 | 1,094 | 1,104 | 29,892 |
| 1984/08/27 | 1,104 | 1,144 | 1,084 | 1,144 | 22,917 |
| 1984/08/25 | 1,084 | 1,104 | 1,084 | 1,104 | 26,903 |
| 1984/08/24 | 1,094 | 1,144 | 1,094 | 1,144 | 9,964 |
| 1984/08/23 | 1,184 | 1,184 | 1,084 | 1,084 | 28,896 |
| 1984/08/22 | 1,114 | 1,164 | 1,114 | 1,164 | 19,928 |
| 1984/08/21 | 1,094 | 1,104 | 1,054 | 1,104 | 60,780 |
| 1984/08/20 | 1,094 | 1,094 | 1,084 | 1,094 | 27,899 |
| 1984/08/18 | 1,124 | 1,124 | 1,094 | 1,094 | 40,852 |
| 1984/08/17 | 1,124 | 1,134 | 1,104 | 1,104 | 55,798 |
| 1984/08/16 | 1,134 | 1,144 | 1,104 | 1,144 | 45,834 |
| 1984/08/15 | 1,174 | 1,174 | 1,124 | 1,154 | 43,842 |
| 1984/08/14 | 1,184 | 1,184 | 1,154 | 1,154 | 35,870 |
| 1984/08/13 | 1,174 | 1,184 | 1,154 | 1,184 | 18,932 |
| 1984/08/10 | 1,164 | 1,184 | 1,154 | 1,184 | 31,885 |
| 1984/08/09 | 1,204 | 1,204 | 1,154 | 1,154 | 38,860 |
| 1984/08/08 | 1,154 | 1,214 | 1,144 | 1,184 | 39,856 |
| 1984/08/07 | 1,124 | 1,154 | 1,104 | 1,154 | 33,878 |
| 1984/08/06 | 1,164 | 1,174 | 1,104 | 1,104 | 44,838 |
| 1984/08/04 | 1,164 | 1,174 | 1,124 | 1,154 | 59,784 |
| 1984/08/03 | 1,184 | 1,204 | 1,154 | 1,194 | 59,784 |
| 1984/08/02 | 1,144 | 1,234 | 1,114 | 1,124 | 111,597 |
| 1984/08/01 | 1,214 | 1,214 | 1,134 | 1,164 | 120,564 |
| 1984/07/31 | 1,295 | 1,305 | 1,214 | 1,234 | 76,723 |
| 1984/07/30 | 1,335 | 1,345 | 1,275 | 1,285 | 90,672 |
| 1984/07/28 | 1,315 | 1,355 | 1,295 | 1,355 | 378,632 |
| 1984/07/27 | 1,305 | 1,305 | 1,255 | 1,295 | 198,283 |
| 1984/07/26 | 1,335 | 1,355 | 1,255 | 1,255 | 289,952 |
| 1984/07/25 | 1,285 | 1,355 | 1,244 | 1,355 | 722,389 |
| 1984/07/24 | 1,204 | 1,305 | 1,204 | 1,265 | 425,462 |
| 1984/07/23 | 1,275 | 1,335 | 1,194 | 1,194 | 451,369 |
| 1984/07/21 | 1,184 | 1,285 | 1,174 | 1,255 | 381,621 |
| 1984/07/20 | 1,184 | 1,184 | 1,084 | 1,134 | 306,891 |
| 1984/07/19 | 1,214 | 1,265 | 1,164 | 1,194 | 541,045 |
| 1984/07/18 | 1,064 | 1,234 | 1,044 | 1,214 | 1,107,996 |
| 1984/07/17 | 1,034 | 1,054 | 1,014 | 1,044 | 214,226 |
| 1984/07/16 | 1,014 | 1,064 | 1,014 | 1,024 | 162,413 |
| 1984/07/13 | 1,044 | 1,044 | 974 | 984 | 95,654 |
| 1984/07/12 | 1,004 | 1,104 | 988 | 1,034 | 359,700 |
| 1984/07/11 | 948 | 1,024 | 948 | 1,014 | 456,351 |
| 1984/07/10 | 916 | 938 | 908 | 933 | 50,816 |
| 1984/07/09 | 934 | 957 | 931 | 948 | 138,499 |
| 1984/07/07 | 895 | 896 | 895 | 896 | 7,971 |
| 1984/07/06 | 903 | 913 | 893 | 893 | 45,834 |
| 1984/07/05 | 904 | 910 | 903 | 903 | 47,827 |
| 1984/07/04 | 933 | 963 | 924 | 963 | 89,676 |
| 1984/07/03 | 903 | 914 | 894 | 914 | 31,885 |
| 1984/07/02 | 893 | 906 | 893 | 905 | 26,903 |
| 1984/06/30 | 890 | 903 | 883 | 903 | 37,863 |
| 1984/06/29 | 898 | 903 | 898 | 898 | 10,960 |
| 1984/06/28 | 895 | 903 | 883 | 903 | 50,816 |
| 1984/06/27 | 916 | 916 | 898 | 903 | 37,863 |
| 1984/06/26 | 943 | 943 | 923 | 926 | 33,878 |
| 1984/06/25 | 954 | 963 | 929 | 933 | 27,899 |
| 1984/06/23 | 953 | 963 | 952 | 953 | 93,662 |
| 1984/06/22 | 883 | 913 | 883 | 913 | 43,842 |
| 1984/06/21 | 876 | 888 | 876 | 879 | 20,924 |
| 1984/06/20 | 888 | 900 | 878 | 878 | 27,899 |
| 1984/06/19 | 901 | 901 | 873 | 878 | 49,820 |
| 1984/06/18 | 953 | 953 | 901 | 901 | 33,878 |
| 1984/06/16 | 924 | 953 | 918 | 953 | 21,921 |
| 1984/06/15 | 923 | 943 | 912 | 919 | 62,773 |
| 1984/06/14 | 957 | 958 | 922 | 923 | 100,636 |
| 1984/06/13 | 1,034 | 1,034 | 963 | 977 | 296,927 |
| 1984/06/12 | 923 | 1,034 | 923 | 1,034 | 383,614 |
| 1984/06/11 | 863 | 934 | 863 | 928 | 139,496 |
| 1984/06/08 | 873 | 873 | 863 | 873 | 42,845 |
| 1984/06/07 | 859 | 898 | 859 | 898 | 9,964 |
| 1984/06/06 | 878 | 883 | 853 | 854 | 31,885 |
| 1984/06/05 | 898 | 898 | 868 | 868 | 35,870 |
| 1984/06/04 | 904 | 904 | 880 | 893 | 48,824 |
| 1984/06/02 | 873 | 903 | 873 | 903 | 61,777 |
| 1984/06/01 | 814 | 883 | 814 | 883 | 34,874 |
| 1984/05/31 | 830 | 830 | 823 | 829 | 23,914 |
| 1984/05/30 | 837 | 858 | 829 | 829 | 26,903 |
| 1984/05/29 | 853 | 863 | 825 | 834 | 41,849 |
| 1984/05/28 | 854 | 863 | 853 | 853 | 18,932 |
| 1984/05/26 | 833 | 833 | 823 | 823 | 17,935 |
| 1984/05/25 | 883 | 883 | 863 | 863 | 45,834 |
| 1984/05/24 | 864 | 873 | 862 | 873 | 81,705 |
| 1984/05/23 | 813 | 814 | 803 | 814 | 12,953 |
| 1984/05/22 | 803 | 813 | 803 | 813 | 17,935 |
| 1984/05/21 | 863 | 873 | 843 | 853 | 36,867 |
| 1984/05/19 | 809 | 853 | 808 | 853 | 27,899 |
| 1984/05/18 | 832 | 832 | 804 | 805 | 11,957 |
| 1984/05/17 | 833 | 853 | 833 | 833 | 48,824 |
| 1984/05/16 | 833 | 854 | 832 | 833 | 35,870 |
| 1984/05/15 | 833 | 843 | 832 | 833 | 36,867 |
| 1984/05/11 | 895 | 903 | 873 | 873 | 91,669 |
| 1984/05/10 | 953 | 954 | 893 | 913 | 562,965 |
| 1984/05/09 | 853 | 933 | 853 | 933 | 380,624 |
| 1984/05/08 | 809 | 855 | 808 | 833 | 300,912 |
| 1984/05/07 | 765 | 803 | 765 | 803 | 199,280 |
| 1984/05/04 | 758 | 768 | 754 | 759 | 74,730 |
| 1984/05/02 | 783 | 788 | 763 | 768 | 103,625 |
| 1984/05/01 | 725 | 783 | 725 | 783 | 43,842 |
| 1984/04/28 | 724 | 724 | 723 | 724 | 14,946 |
| 1984/04/27 | 718 | 724 | 718 | 724 | 14,946 |
| 1984/04/26 | 714 | 723 | 713 | 718 | 25,906 |
| 1984/04/25 | 688 | 713 | 688 | 713 | 40,852 |
| 1984/04/24 | 704 | 704 | 695 | 699 | 65,762 |
| 1984/04/23 | 720 | 724 | 712 | 712 | 26,903 |
| 1984/04/21 | 721 | 722 | 719 | 719 | 9,964 |
| 1984/04/20 | 718 | 723 | 718 | 719 | 21,921 |
| 1984/04/19 | 743 | 743 | 714 | 715 | 13,950 |
| 1984/04/18 | 723 | 743 | 723 | 743 | 9,964 |
| 1984/04/17 | 732 | 753 | 713 | 748 | 29,892 |
| 1984/04/16 | 703 | 753 | 703 | 752 | 41,849 |
| 1984/04/13 | 739 | 739 | 703 | 703 | 55,798 |
| 1984/04/12 | 703 | 714 | 703 | 714 | 31,885 |
| 1984/04/11 | 733 | 733 | 701 | 703 | 73,734 |
| 1984/04/10 | 758 | 759 | 743 | 743 | 39,856 |
| 1984/04/09 | 793 | 793 | 733 | 753 | 103,625 |
| 1984/04/07 | 783 | 803 | 783 | 803 | 96,651 |
| 1984/04/06 | 668 | 733 | 668 | 733 | 76,723 |
| 1984/04/05 | 658 | 669 | 658 | 665 | 27,899 |
| 1984/04/04 | 656 | 667 | 656 | 657 | 40,852 |
| 1984/04/03 | 654 | 655 | 653 | 653 | 25,906 |
| 1984/04/02 | 682 | 682 | 652 | 652 | 45,834 |
| 1984/03/31 | 677 | 677 | 672 | 672 | 17,935 |
| 1984/03/30 | 682 | 682 | 673 | 677 | 24,910 |
| 1984/03/29 | 681 | 683 | 680 | 683 | 20,924 |
| 1984/03/28 | 694 | 703 | 663 | 703 | 58,788 |
| 1984/03/27 | 707 | 707 | 682 | 682 | 46,831 |
| 1984/03/26 | 733 | 733 | 708 | 708 | 34,874 |
| 1984/03/24 | 733 | 738 | 723 | 723 | 17,935 |
| 1984/03/23 | 735 | 752 | 733 | 733 | 41,849 |
| 1984/03/22 | 762 | 783 | 733 | 734 | 68,752 |
| 1984/03/21 | 833 | 833 | 783 | 783 | 200,276 |
| 1984/03/19 | 763 | 803 | 753 | 803 | 242,125 |
| 1984/03/17 | 657 | 682 | 657 | 682 | 42,845 |
| 1984/03/16 | 642 | 663 | 632 | 652 | 164,406 |
| 1984/03/15 | 662 | 683 | 652 | 652 | 102,629 |
| 1984/03/14 | 704 | 705 | 657 | 682 | 111,597 |
| 1984/03/13 | 614 | 703 | 614 | 696 | 331,801 |
| 1984/03/12 | 743 | 743 | 654 | 654 | 232,161 |
| 1984/03/09 | 804 | 804 | 753 | 755 | 157,431 |
| 1984/03/08 | 823 | 848 | 802 | 804 | 260,060 |
| 1984/03/07 | 883 | 903 | 803 | 803 | 780,180 |
| 1984/03/06 | 723 | 833 | 723 | 833 | 1,119,952 |
| 1984/03/05 | 733 | 733 | 733 | 733 | 253,085 |
| 1984/03/03 | 833 | 833 | 833 | 833 | 67,755 |
| 1984/02/29 | 1,325 | 1,365 | 1,325 | 1,335 | 59,784 |
| 1984/02/28 | 1,395 | 1,395 | 1,345 | 1,355 | 89,676 |
| 1984/02/27 | 1,405 | 1,405 | 1,385 | 1,385 | 40,852 |
| 1984/02/25 | 1,395 | 1,405 | 1,385 | 1,395 | 20,924 |
| 1984/02/23 | 1,405 | 1,405 | 1,385 | 1,385 | 14,946 |
| 1984/02/22 | 1,405 | 1,405 | 1,385 | 1,405 | 29,892 |
| 1984/02/21 | 1,405 | 1,405 | 1,385 | 1,385 | 28,896 |
| 1984/02/20 | 1,425 | 1,435 | 1,405 | 1,405 | 19,928 |
| 1984/02/18 | 1,405 | 1,415 | 1,395 | 1,405 | 20,924 |
| 1984/02/17 | 1,435 | 1,435 | 1,375 | 1,375 | 41,849 |
| 1984/02/16 | 1,425 | 1,455 | 1,425 | 1,425 | 12,953 |
| 1984/02/15 | 1,455 | 1,455 | 1,415 | 1,415 | 18,932 |
| 1984/02/14 | 1,455 | 1,455 | 1,405 | 1,435 | 33,878 |
| 1984/02/13 | 1,495 | 1,505 | 1,455 | 1,455 | 33,878 |
| 1984/02/10 | 1,475 | 1,505 | 1,405 | 1,505 | 28,896 |
| 1984/02/09 | 1,475 | 1,505 | 1,455 | 1,455 | 28,896 |
| 1984/02/08 | 1,525 | 1,536 | 1,465 | 1,465 | 46,831 |
| 1984/02/07 | 1,546 | 1,556 | 1,475 | 1,475 | 70,744 |
| 1984/02/06 | 1,556 | 1,556 | 1,505 | 1,536 | 79,712 |
| 1984/02/04 | 1,455 | 1,536 | 1,455 | 1,505 | 60,780 |
| 1984/02/03 | 1,375 | 1,405 | 1,375 | 1,375 | 83,698 |
| 1984/02/02 | 1,385 | 1,395 | 1,375 | 1,375 | 67,755 |
| 1984/02/01 | 1,445 | 1,445 | 1,365 | 1,365 | 93,662 |
| 1984/01/31 | 1,395 | 1,455 | 1,385 | 1,405 | 76,723 |
| 1984/01/30 | 1,425 | 1,425 | 1,365 | 1,395 | 43,842 |
| 1984/01/28 | 1,485 | 1,495 | 1,455 | 1,455 | 56,795 |
| 1984/01/27 | 1,505 | 1,546 | 1,505 | 1,515 | 25,906 |
| 1984/01/26 | 1,475 | 1,525 | 1,475 | 1,525 | 36,867 |
| 1984/01/25 | 1,495 | 1,495 | 1,455 | 1,485 | 51,813 |
| 1984/01/24 | 1,525 | 1,525 | 1,475 | 1,475 | 26,903 |
| 1984/01/23 | 1,546 | 1,546 | 1,505 | 1,515 | 31,885 |
| 1984/01/21 | 1,566 | 1,576 | 1,546 | 1,546 | 61,777 |
| 1984/01/20 | 1,566 | 1,586 | 1,556 | 1,586 | 39,856 |
| 1984/01/19 | 1,636 | 1,646 | 1,576 | 1,576 | 134,514 |
| 1984/01/18 | 1,536 | 1,616 | 1,536 | 1,596 | 123,553 |
| 1984/01/17 | 1,505 | 1,515 | 1,465 | 1,505 | 23,914 |
| 1984/01/13 | 1,505 | 1,546 | 1,465 | 1,485 | 65,762 |
| 1984/01/12 | 1,375 | 1,435 | 1,365 | 1,435 | 29,892 |
| 1984/01/11 | 1,385 | 1,395 | 1,365 | 1,365 | 23,914 |
| 1984/01/10 | 1,405 | 1,405 | 1,385 | 1,385 | 19,928 |
| 1984/01/09 | 1,395 | 1,395 | 1,385 | 1,385 | 13,950 |
| 1984/01/07 | 1,385 | 1,405 | 1,385 | 1,385 | 14,946 |
| 1984/01/06 | 1,415 | 1,415 | 1,385 | 1,385 | 27,899 |
| 1984/01/05 | 1,435 | 1,445 | 1,395 | 1,405 | 26,903 |
| 1984/01/04 | 1,425 | 1,425 | 1,415 | 1,425 | 10,960 |