マミヤ・オーピー(7991)の株価時系列情報
マミヤ・オーピー(7991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,465 | 1,465 | 1,425 | 1,425 | 35,870 |
| 1983/12/27 | 1,485 | 1,495 | 1,445 | 1,445 | 32,881 |
| 1983/12/26 | 1,445 | 1,485 | 1,445 | 1,465 | 16,939 |
| 1983/12/24 | 1,425 | 1,425 | 1,395 | 1,405 | 13,950 |
| 1983/12/23 | 1,405 | 1,445 | 1,405 | 1,445 | 26,903 |
| 1983/12/22 | 1,505 | 1,505 | 1,405 | 1,445 | 42,845 |
| 1983/12/21 | 1,455 | 1,485 | 1,445 | 1,485 | 53,806 |
| 1983/12/20 | 1,365 | 1,405 | 1,355 | 1,385 | 22,917 |
| 1983/12/19 | 1,355 | 1,385 | 1,355 | 1,385 | 7,971 |
| 1983/12/17 | 1,375 | 1,375 | 1,295 | 1,325 | 61,777 |
| 1983/12/16 | 1,375 | 1,395 | 1,335 | 1,395 | 53,806 |
| 1983/12/15 | 1,425 | 1,425 | 1,385 | 1,395 | 38,860 |
| 1983/12/14 | 1,425 | 1,445 | 1,415 | 1,445 | 22,917 |
| 1983/12/13 | 1,465 | 1,465 | 1,425 | 1,425 | 40,852 |
| 1983/12/12 | 1,455 | 1,475 | 1,435 | 1,445 | 21,921 |
| 1983/12/09 | 1,425 | 1,435 | 1,415 | 1,425 | 39,856 |
| 1983/12/08 | 1,415 | 1,455 | 1,415 | 1,435 | 31,885 |
| 1983/12/07 | 1,455 | 1,475 | 1,415 | 1,415 | 48,824 |
| 1983/12/06 | 1,515 | 1,525 | 1,465 | 1,465 | 33,878 |
| 1983/12/05 | 1,465 | 1,515 | 1,455 | 1,515 | 31,885 |
| 1983/12/03 | 1,525 | 1,525 | 1,485 | 1,485 | 23,914 |
| 1983/12/02 | 1,556 | 1,556 | 1,505 | 1,515 | 32,881 |
| 1983/12/01 | 1,536 | 1,556 | 1,525 | 1,525 | 42,845 |
| 1983/11/30 | 1,536 | 1,556 | 1,536 | 1,536 | 34,874 |
| 1983/11/29 | 1,586 | 1,586 | 1,556 | 1,586 | 30,888 |
| 1983/11/28 | 1,596 | 1,616 | 1,556 | 1,556 | 55,798 |
| 1983/11/26 | 1,626 | 1,636 | 1,596 | 1,596 | 42,845 |
| 1983/11/25 | 1,596 | 1,636 | 1,576 | 1,636 | 56,795 |
| 1983/11/24 | 1,596 | 1,616 | 1,586 | 1,586 | 50,816 |
| 1983/11/22 | 1,566 | 1,596 | 1,536 | 1,566 | 38,860 |
| 1983/11/21 | 1,566 | 1,576 | 1,525 | 1,536 | 32,881 |
| 1983/11/19 | 1,596 | 1,596 | 1,556 | 1,576 | 33,878 |
| 1983/11/18 | 1,566 | 1,606 | 1,556 | 1,606 | 57,791 |
| 1983/11/17 | 1,616 | 1,616 | 1,586 | 1,586 | 33,878 |
| 1983/11/16 | 1,606 | 1,626 | 1,586 | 1,606 | 82,701 |
| 1983/11/15 | 1,626 | 1,646 | 1,606 | 1,646 | 34,874 |
| 1983/11/14 | 1,666 | 1,676 | 1,596 | 1,606 | 64,766 |
| 1983/11/11 | 1,626 | 1,666 | 1,626 | 1,656 | 79,712 |
| 1983/11/10 | 1,636 | 1,666 | 1,626 | 1,626 | 129,532 |
| 1983/11/09 | 1,626 | 1,676 | 1,616 | 1,656 | 84,694 |
| 1983/11/08 | 1,636 | 1,696 | 1,616 | 1,616 | 93,662 |
| 1983/11/07 | 1,616 | 1,646 | 1,606 | 1,646 | 41,849 |
| 1983/11/05 | 1,676 | 1,676 | 1,626 | 1,656 | 41,849 |
| 1983/11/04 | 1,676 | 1,676 | 1,606 | 1,666 | 66,759 |
| 1983/11/02 | 1,696 | 1,716 | 1,586 | 1,636 | 256,075 |
| 1983/11/01 | 1,616 | 1,716 | 1,566 | 1,656 | 299,916 |
| 1983/10/31 | 1,606 | 1,616 | 1,525 | 1,525 | 65,762 |
| 1983/10/29 | 1,616 | 1,616 | 1,576 | 1,606 | 67,755 |
| 1983/10/28 | 1,626 | 1,626 | 1,525 | 1,525 | 181,345 |
| 1983/10/27 | 1,525 | 1,586 | 1,505 | 1,546 | 73,734 |
| 1983/10/26 | 1,495 | 1,525 | 1,445 | 1,525 | 102,629 |
| 1983/10/25 | 1,546 | 1,566 | 1,505 | 1,505 | 107,611 |
| 1983/10/24 | 1,636 | 1,656 | 1,505 | 1,556 | 138,499 |
| 1983/10/21 | 1,606 | 1,706 | 1,606 | 1,696 | 283,974 |
| 1983/10/20 | 1,606 | 1,606 | 1,576 | 1,606 | 55,798 |
| 1983/10/19 | 1,606 | 1,606 | 1,556 | 1,596 | 84,694 |
| 1983/10/18 | 1,636 | 1,656 | 1,596 | 1,606 | 101,633 |
| 1983/10/17 | 1,716 | 1,716 | 1,586 | 1,586 | 76,723 |
| 1983/10/15 | 1,626 | 1,696 | 1,626 | 1,696 | 81,705 |
| 1983/10/14 | 1,736 | 1,736 | 1,636 | 1,656 | 121,561 |
| 1983/10/13 | 1,766 | 1,786 | 1,706 | 1,736 | 117,575 |
| 1983/10/12 | 1,776 | 1,837 | 1,756 | 1,766 | 276,999 |
| 1983/10/11 | 1,746 | 1,796 | 1,706 | 1,796 | 176,363 |
| 1983/10/07 | 1,716 | 1,827 | 1,706 | 1,766 | 741,321 |
| 1983/10/06 | 1,726 | 1,726 | 1,656 | 1,676 | 301,909 |
| 1983/10/05 | 1,606 | 1,736 | 1,606 | 1,716 | 857,900 |
| 1983/10/04 | 1,485 | 1,606 | 1,475 | 1,566 | 384,610 |
| 1983/10/03 | 1,485 | 1,485 | 1,455 | 1,455 | 22,917 |
| 1983/10/01 | 1,455 | 1,465 | 1,445 | 1,465 | 38,860 |
| 1983/09/30 | 1,465 | 1,485 | 1,445 | 1,465 | 54,802 |
| 1983/09/29 | 1,485 | 1,495 | 1,465 | 1,465 | 88,680 |
| 1983/09/28 | 1,405 | 1,485 | 1,405 | 1,475 | 115,582 |
| 1983/09/27 | 1,425 | 1,465 | 1,415 | 1,465 | 85,690 |
| 1983/09/26 | 1,375 | 1,405 | 1,375 | 1,385 | 70,744 |
| 1983/09/24 | 1,425 | 1,425 | 1,395 | 1,395 | 34,874 |
| 1983/09/22 | 1,445 | 1,455 | 1,405 | 1,425 | 52,809 |
| 1983/09/21 | 1,475 | 1,485 | 1,425 | 1,435 | 94,658 |
| 1983/09/20 | 1,445 | 1,495 | 1,445 | 1,495 | 113,589 |
| 1983/09/19 | 1,505 | 1,505 | 1,395 | 1,435 | 59,784 |
| 1983/09/17 | 1,495 | 1,505 | 1,465 | 1,495 | 82,701 |
| 1983/09/16 | 1,515 | 1,515 | 1,445 | 1,505 | 193,301 |
| 1983/09/14 | 1,505 | 1,546 | 1,485 | 1,525 | 565,955 |
| 1983/09/13 | 1,405 | 1,455 | 1,405 | 1,435 | 86,687 |
| 1983/09/12 | 1,445 | 1,475 | 1,385 | 1,385 | 220,204 |
| 1983/09/09 | 1,375 | 1,435 | 1,375 | 1,425 | 115,582 |
| 1983/09/08 | 1,385 | 1,385 | 1,375 | 1,375 | 52,809 |
| 1983/09/07 | 1,405 | 1,405 | 1,375 | 1,375 | 36,867 |
| 1983/09/06 | 1,445 | 1,445 | 1,375 | 1,375 | 89,676 |
| 1983/09/05 | 1,445 | 1,475 | 1,415 | 1,445 | 106,615 |
| 1983/09/03 | 1,405 | 1,435 | 1,405 | 1,425 | 52,809 |
| 1983/09/02 | 1,465 | 1,475 | 1,405 | 1,405 | 150,456 |
| 1983/09/01 | 1,395 | 1,475 | 1,385 | 1,465 | 300,912 |
| 1983/08/31 | 1,385 | 1,405 | 1,385 | 1,405 | 67,755 |
| 1983/08/30 | 1,425 | 1,425 | 1,365 | 1,385 | 104,622 |
| 1983/08/29 | 1,335 | 1,425 | 1,335 | 1,425 | 153,445 |
| 1983/08/27 | 1,395 | 1,395 | 1,345 | 1,355 | 73,734 |
| 1983/08/26 | 1,375 | 1,465 | 1,375 | 1,405 | 293,938 |
| 1983/08/25 | 1,305 | 1,395 | 1,305 | 1,365 | 209,244 |
| 1983/08/24 | 1,275 | 1,325 | 1,265 | 1,305 | 102,629 |
| 1983/08/23 | 1,204 | 1,285 | 1,204 | 1,285 | 137,503 |
| 1983/08/22 | 1,204 | 1,224 | 1,184 | 1,184 | 63,770 |
| 1983/08/20 | 1,224 | 1,224 | 1,184 | 1,184 | 68,752 |
| 1983/08/19 | 1,204 | 1,244 | 1,204 | 1,234 | 46,831 |
| 1983/08/18 | 1,234 | 1,255 | 1,204 | 1,234 | 56,795 |
| 1983/08/17 | 1,224 | 1,255 | 1,204 | 1,224 | 72,737 |
| 1983/08/16 | 1,265 | 1,265 | 1,184 | 1,204 | 48,824 |
| 1983/08/15 | 1,224 | 1,244 | 1,214 | 1,244 | 24,910 |
| 1983/08/12 | 1,174 | 1,224 | 1,164 | 1,224 | 63,770 |
| 1983/08/11 | 1,204 | 1,204 | 1,164 | 1,184 | 50,816 |
| 1983/08/10 | 1,214 | 1,214 | 1,204 | 1,204 | 59,784 |
| 1983/08/09 | 1,244 | 1,244 | 1,214 | 1,214 | 41,849 |
| 1983/08/08 | 1,244 | 1,265 | 1,244 | 1,265 | 34,874 |
| 1983/08/06 | 1,275 | 1,275 | 1,234 | 1,265 | 42,845 |
| 1983/08/05 | 1,295 | 1,305 | 1,275 | 1,275 | 78,716 |
| 1983/08/04 | 1,335 | 1,355 | 1,285 | 1,285 | 71,741 |
| 1983/08/03 | 1,355 | 1,365 | 1,305 | 1,325 | 139,496 |
| 1983/08/02 | 1,275 | 1,345 | 1,275 | 1,335 | 89,676 |
| 1983/08/01 | 1,315 | 1,325 | 1,255 | 1,255 | 64,766 |
| 1983/07/30 | 1,305 | 1,335 | 1,295 | 1,315 | 61,777 |
| 1983/07/29 | 1,305 | 1,315 | 1,255 | 1,295 | 72,737 |
| 1983/07/28 | 1,234 | 1,335 | 1,234 | 1,285 | 97,647 |
| 1983/07/27 | 1,244 | 1,265 | 1,204 | 1,244 | 144,478 |
| 1983/07/26 | 1,295 | 1,295 | 1,255 | 1,255 | 90,672 |
| 1983/07/25 | 1,345 | 1,355 | 1,244 | 1,295 | 75,726 |
| 1983/07/23 | 1,365 | 1,365 | 1,305 | 1,335 | 110,600 |
| 1983/07/22 | 1,405 | 1,405 | 1,355 | 1,385 | 232,161 |
| 1983/07/21 | 1,415 | 1,425 | 1,325 | 1,345 | 304,898 |
| 1983/07/20 | 1,495 | 1,546 | 1,415 | 1,465 | 798,116 |
| 1983/07/19 | 1,495 | 1,546 | 1,425 | 1,455 | 812,065 |
| 1983/07/18 | 1,445 | 1,475 | 1,415 | 1,475 | 418,488 |
| 1983/07/15 | 1,385 | 1,485 | 1,365 | 1,425 | 923,662 |
| 1983/07/14 | 1,355 | 1,405 | 1,355 | 1,365 | 507,167 |
| 1983/07/13 | 1,365 | 1,375 | 1,315 | 1,315 | 297,923 |
| 1983/07/12 | 1,385 | 1,425 | 1,335 | 1,345 | 864,874 |
| 1983/07/11 | 1,244 | 1,415 | 1,224 | 1,405 | 745,306 |
| 1983/07/09 | 1,214 | 1,244 | 1,184 | 1,244 | 114,586 |
| 1983/07/08 | 1,204 | 1,234 | 1,204 | 1,214 | 189,316 |
| 1983/07/07 | 1,275 | 1,275 | 1,204 | 1,204 | 291,945 |
| 1983/07/06 | 1,184 | 1,275 | 1,174 | 1,255 | 692,497 |
| 1983/07/05 | 1,194 | 1,204 | 1,154 | 1,184 | 194,298 |
| 1983/07/04 | 1,204 | 1,204 | 1,174 | 1,194 | 178,355 |
| 1983/07/02 | 1,244 | 1,255 | 1,204 | 1,214 | 654,634 |
| 1983/07/01 | 1,134 | 1,275 | 1,114 | 1,204 | 768,224 |
| 1983/06/30 | 1,084 | 1,144 | 1,074 | 1,114 | 187,323 |
| 1983/06/29 | 1,034 | 1,084 | 1,034 | 1,084 | 43,842 |
| 1983/06/28 | 1,064 | 1,064 | 1,014 | 1,014 | 158,427 |
| 1983/06/27 | 1,074 | 1,074 | 1,054 | 1,064 | 25,906 |
| 1983/06/25 | 1,084 | 1,094 | 1,054 | 1,094 | 50,816 |
| 1983/06/24 | 1,134 | 1,134 | 1,084 | 1,084 | 95,654 |
| 1983/06/23 | 1,034 | 1,124 | 1,034 | 1,114 | 89,676 |
| 1983/06/22 | 1,044 | 1,064 | 1,014 | 1,024 | 151,453 |
| 1983/06/21 | 1,094 | 1,094 | 1,054 | 1,064 | 54,802 |
| 1983/06/20 | 1,124 | 1,134 | 1,084 | 1,084 | 42,845 |
| 1983/06/17 | 1,144 | 1,154 | 1,104 | 1,124 | 148,463 |
| 1983/06/16 | 1,154 | 1,154 | 1,124 | 1,124 | 202,269 |
| 1983/06/15 | 1,154 | 1,164 | 1,094 | 1,094 | 239,136 |
| 1983/06/14 | 1,184 | 1,184 | 1,114 | 1,114 | 261,057 |
| 1983/06/13 | 1,024 | 1,144 | 1,024 | 1,144 | 344,754 |
| 1983/06/11 | 1,034 | 1,064 | 1,004 | 1,014 | 168,391 |
| 1983/06/10 | 1,144 | 1,164 | 1,004 | 1,014 | 259,064 |
| 1983/06/09 | 1,204 | 1,204 | 1,124 | 1,134 | 317,851 |
| 1983/06/08 | 1,124 | 1,204 | 1,104 | 1,204 | 650,649 |
| 1983/06/07 | 1,104 | 1,184 | 1,084 | 1,104 | 413,506 |
| 1983/06/06 | 954 | 1,044 | 954 | 1,044 | 108,607 |
| 1983/06/04 | 953 | 959 | 953 | 954 | 18,932 |
| 1983/06/03 | 969 | 969 | 953 | 953 | 28,896 |
| 1983/06/02 | 949 | 963 | 943 | 963 | 34,874 |
| 1983/06/01 | 943 | 953 | 933 | 943 | 52,809 |
| 1983/05/31 | 974 | 984 | 952 | 952 | 33,878 |
| 1983/05/30 | 944 | 974 | 943 | 963 | 24,910 |
| 1983/05/28 | 942 | 942 | 932 | 934 | 28,896 |
| 1983/05/27 | 963 | 965 | 953 | 953 | 37,863 |
| 1983/05/26 | 963 | 963 | 954 | 962 | 45,834 |
| 1983/05/25 | 994 | 994 | 954 | 954 | 50,816 |
| 1983/05/24 | 994 | 1,004 | 984 | 994 | 192,305 |
| 1983/05/20 | 893 | 893 | 893 | 893 | 18,932 |
| 1983/05/19 | 907 | 907 | 863 | 883 | 91,669 |
| 1983/05/18 | 903 | 906 | 903 | 906 | 49,820 |
| 1983/05/17 | 933 | 936 | 933 | 935 | 25,906 |
| 1983/05/16 | 935 | 936 | 935 | 936 | 29,892 |
| 1983/05/14 | 935 | 935 | 935 | 935 | 21,921 |
| 1983/05/13 | 974 | 974 | 953 | 953 | 23,914 |
| 1983/05/12 | 972 | 975 | 971 | 972 | 37,863 |
| 1983/05/11 | 962 | 972 | 962 | 971 | 12,953 |
| 1983/05/10 | 965 | 975 | 959 | 960 | 62,773 |
| 1983/05/09 | 961 | 968 | 953 | 960 | 27,899 |
| 1983/05/07 | 942 | 953 | 942 | 950 | 37,863 |
| 1983/05/06 | 974 | 975 | 951 | 951 | 34,874 |
| 1983/05/04 | 979 | 979 | 974 | 975 | 19,928 |
| 1983/05/02 | 1,034 | 1,034 | 998 | 998 | 68,752 |
| 1983/04/28 | 976 | 976 | 974 | 974 | 39,856 |
| 1983/04/27 | 972 | 972 | 948 | 955 | 110,600 |
| 1983/04/26 | 1,003 | 1,004 | 992 | 992 | 21,921 |
| 1983/04/25 | 1,004 | 1,004 | 1,004 | 1,004 | 7,971 |
| 1983/04/23 | 1,014 | 1,014 | 1,003 | 1,004 | 32,881 |
| 1983/04/22 | 1,044 | 1,044 | 1,014 | 1,014 | 38,860 |
| 1983/04/21 | 1,034 | 1,054 | 1,014 | 1,014 | 34,874 |
| 1983/04/20 | 1,034 | 1,054 | 1,024 | 1,034 | 51,813 |
| 1983/04/19 | 1,024 | 1,094 | 1,014 | 1,014 | 96,651 |
| 1983/04/18 | 1,004 | 1,024 | 1,004 | 1,024 | 45,834 |
| 1983/04/15 | 1,054 | 1,064 | 1,002 | 1,004 | 50,816 |
| 1983/04/14 | 1,064 | 1,064 | 1,054 | 1,054 | 23,914 |
| 1983/04/13 | 1,034 | 1,064 | 1,034 | 1,054 | 37,863 |
| 1983/04/12 | 1,014 | 1,034 | 1,003 | 1,034 | 56,795 |
| 1983/04/11 | 1,024 | 1,024 | 1,014 | 1,014 | 25,906 |
| 1983/04/09 | 1,024 | 1,044 | 1,024 | 1,044 | 30,888 |
| 1983/04/08 | 1,044 | 1,054 | 1,024 | 1,034 | 32,881 |
| 1983/04/07 | 1,054 | 1,064 | 1,034 | 1,054 | 61,777 |
| 1983/04/06 | 1,094 | 1,094 | 1,054 | 1,054 | 34,874 |
| 1983/04/05 | 1,074 | 1,104 | 1,074 | 1,104 | 18,932 |
| 1983/04/04 | 1,134 | 1,144 | 1,064 | 1,064 | 37,863 |
| 1983/04/02 | 1,114 | 1,154 | 1,104 | 1,134 | 40,852 |
| 1983/04/01 | 1,144 | 1,194 | 1,064 | 1,124 | 289,952 |
| 1983/03/31 | 1,094 | 1,104 | 1,084 | 1,104 | 53,806 |
| 1983/03/30 | 1,034 | 1,074 | 1,024 | 1,074 | 78,716 |
| 1983/03/29 | 1,024 | 1,054 | 1,014 | 1,034 | 60,780 |
| 1983/03/28 | 1,044 | 1,054 | 1,024 | 1,034 | 19,928 |
| 1983/03/26 | 1,054 | 1,054 | 1,024 | 1,024 | 27,899 |
| 1983/03/25 | 1,034 | 1,044 | 1,034 | 1,034 | 29,892 |
| 1983/03/24 | 1,054 | 1,054 | 1,034 | 1,034 | 32,881 |
| 1983/03/23 | 1,034 | 1,044 | 1,024 | 1,034 | 16,939 |
| 1983/03/22 | 1,084 | 1,084 | 1,034 | 1,044 | 27,899 |
| 1983/03/18 | 1,064 | 1,084 | 1,064 | 1,074 | 58,788 |
| 1983/03/17 | 1,064 | 1,114 | 1,044 | 1,104 | 45,834 |
| 1983/03/16 | 1,034 | 1,044 | 1,014 | 1,024 | 49,820 |
| 1983/03/15 | 1,054 | 1,074 | 1,024 | 1,034 | 65,762 |
| 1983/03/14 | 1,064 | 1,084 | 1,054 | 1,064 | 41,849 |
| 1983/03/12 | 1,094 | 1,094 | 1,054 | 1,054 | 33,878 |
| 1983/03/11 | 1,114 | 1,124 | 1,064 | 1,074 | 78,716 |
| 1983/03/10 | 1,094 | 1,104 | 1,064 | 1,074 | 75,726 |
| 1983/03/09 | 1,104 | 1,114 | 1,064 | 1,104 | 49,820 |
| 1983/03/08 | 1,104 | 1,114 | 1,094 | 1,094 | 58,788 |
| 1983/03/07 | 1,134 | 1,144 | 1,104 | 1,104 | 33,878 |
| 1983/03/05 | 1,134 | 1,154 | 1,124 | 1,154 | 54,802 |
| 1983/03/04 | 1,154 | 1,154 | 1,104 | 1,114 | 40,852 |
| 1983/03/03 | 1,144 | 1,164 | 1,104 | 1,154 | 58,788 |
| 1983/03/02 | 1,114 | 1,154 | 1,104 | 1,154 | 109,604 |
| 1983/03/01 | 1,114 | 1,194 | 1,094 | 1,094 | 206,255 |
| 1983/02/28 | 1,064 | 1,084 | 1,054 | 1,064 | 47,827 |
| 1983/02/26 | 1,084 | 1,094 | 1,064 | 1,064 | 48,824 |
| 1983/02/25 | 1,164 | 1,164 | 1,094 | 1,094 | 101,633 |
| 1983/02/24 | 1,154 | 1,174 | 1,104 | 1,104 | 88,680 |
| 1983/02/23 | 1,144 | 1,174 | 1,134 | 1,134 | 62,773 |
| 1983/02/22 | 1,194 | 1,204 | 1,134 | 1,174 | 107,611 |
| 1983/02/21 | 1,224 | 1,244 | 1,164 | 1,204 | 103,625 |
| 1983/02/18 | 1,285 | 1,285 | 1,214 | 1,214 | 308,884 |
| 1983/02/17 | 1,204 | 1,295 | 1,184 | 1,285 | 670,577 |
| 1983/02/16 | 1,154 | 1,184 | 1,134 | 1,184 | 135,510 |
| 1983/02/15 | 1,184 | 1,194 | 1,114 | 1,164 | 109,604 |
| 1983/02/14 | 1,144 | 1,204 | 1,144 | 1,164 | 154,442 |
| 1983/02/12 | 1,164 | 1,184 | 1,114 | 1,144 | 119,568 |
| 1983/02/10 | 1,204 | 1,224 | 1,154 | 1,184 | 199,280 |
| 1983/02/09 | 1,244 | 1,255 | 1,194 | 1,214 | 199,280 |
| 1983/02/08 | 1,285 | 1,295 | 1,214 | 1,224 | 434,430 |
| 1983/02/07 | 1,204 | 1,285 | 1,174 | 1,265 | 702,461 |
| 1983/02/05 | 1,154 | 1,184 | 1,134 | 1,184 | 165,402 |
| 1983/02/04 | 1,174 | 1,204 | 1,134 | 1,134 | 241,129 |
| 1983/02/03 | 1,244 | 1,244 | 1,144 | 1,194 | 793,134 |
| 1983/02/02 | 1,094 | 1,224 | 1,084 | 1,224 | 854,910 |
| 1983/02/01 | 1,144 | 1,144 | 1,064 | 1,074 | 616,771 |
| 1983/01/31 | 1,054 | 1,104 | 1,044 | 1,104 | 709,436 |
| 1983/01/29 | 974 | 1,024 | 972 | 1,001 | 336,783 |
| 1983/01/28 | 953 | 963 | 943 | 963 | 174,370 |
| 1983/01/27 | 974 | 991 | 953 | 953 | 186,327 |
| 1983/01/26 | 947 | 963 | 928 | 963 | 152,449 |
| 1983/01/25 | 924 | 947 | 918 | 918 | 71,741 |
| 1983/01/24 | 931 | 952 | 911 | 932 | 93,662 |
| 1983/01/22 | 939 | 943 | 907 | 933 | 146,471 |
| 1983/01/21 | 980 | 984 | 938 | 958 | 221,201 |
| 1983/01/20 | 977 | 1,003 | 953 | 975 | 598,836 |
| 1983/01/19 | 974 | 999 | 967 | 976 | 803,098 |
| 1983/01/18 | 952 | 974 | 943 | 972 | 791,141 |
| 1983/01/17 | 942 | 944 | 918 | 942 | 383,614 |
| 1983/01/14 | 868 | 944 | 863 | 933 | 534,070 |
| 1983/01/13 | 818 | 853 | 814 | 853 | 72,737 |
| 1983/01/12 | 823 | 833 | 813 | 814 | 101,633 |
| 1983/01/11 | 823 | 823 | 794 | 813 | 48,824 |
| 1983/01/10 | 803 | 823 | 792 | 813 | 39,856 |
| 1983/01/08 | 803 | 803 | 783 | 793 | 24,910 |
| 1983/01/07 | 763 | 813 | 763 | 813 | 49,820 |
| 1983/01/06 | 798 | 799 | 773 | 773 | 39,856 |
| 1983/01/05 | 803 | 808 | 798 | 798 | 27,899 |
| 1983/01/04 | 823 | 825 | 803 | 803 | 20,924 |