マミヤ・オーピー(7991)の株価時系列情報
マミヤ・オーピー(7991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,700 | 1,750 | 1,700 | 1,700 | 25,000 |
| 1986/12/26 | 1,790 | 1,790 | 1,760 | 1,760 | 46,000 |
| 1986/12/25 | 1,790 | 1,790 | 1,750 | 1,760 | 30,000 |
| 1986/12/24 | 1,750 | 1,770 | 1,700 | 1,750 | 84,000 |
| 1986/12/23 | 1,700 | 1,840 | 1,670 | 1,750 | 194,000 |
| 1986/12/22 | 1,740 | 1,800 | 1,710 | 1,710 | 30,000 |
| 1986/12/19 | 1,720 | 1,780 | 1,720 | 1,740 | 22,000 |
| 1986/12/18 | 1,730 | 1,760 | 1,710 | 1,740 | 44,000 |
| 1986/12/17 | 1,760 | 1,800 | 1,760 | 1,760 | 53,000 |
| 1986/12/16 | 1,810 | 1,820 | 1,760 | 1,780 | 49,000 |
| 1986/12/15 | 1,810 | 1,830 | 1,810 | 1,820 | 17,000 |
| 1986/12/12 | 1,820 | 1,880 | 1,800 | 1,880 | 40,000 |
| 1986/12/11 | 1,850 | 1,900 | 1,840 | 1,840 | 44,000 |
| 1986/12/10 | 1,860 | 1,900 | 1,850 | 1,850 | 74,000 |
| 1986/12/09 | 1,870 | 1,930 | 1,870 | 1,910 | 57,000 |
| 1986/12/06 | 1,930 | 1,990 | 1,900 | 1,990 | 38,000 |
| 1986/12/05 | 2,000 | 2,000 | 1,950 | 1,960 | 66,000 |
| 1986/12/04 | 2,060 | 2,090 | 1,990 | 2,020 | 44,000 |
| 1986/12/03 | 2,100 | 2,100 | 2,050 | 2,060 | 106,000 |
| 1986/12/02 | 2,110 | 2,150 | 2,040 | 2,090 | 120,000 |
| 1986/12/01 | 2,140 | 2,210 | 2,080 | 2,150 | 398,000 |
| 1986/11/29 | 1,950 | 2,100 | 1,950 | 2,100 | 255,000 |
| 1986/11/28 | 1,890 | 2,000 | 1,890 | 1,970 | 203,000 |
| 1986/11/27 | 1,840 | 1,900 | 1,840 | 1,860 | 54,000 |
| 1986/11/26 | 1,880 | 1,900 | 1,850 | 1,850 | 29,000 |
| 1986/11/25 | 1,870 | 1,930 | 1,850 | 1,850 | 50,000 |
| 1986/11/22 | 1,980 | 1,980 | 1,880 | 1,900 | 49,000 |
| 1986/11/21 | 1,850 | 2,040 | 1,850 | 1,950 | 323,000 |
| 1986/11/20 | 1,850 | 1,880 | 1,790 | 1,840 | 155,000 |
| 1986/11/19 | 1,750 | 1,870 | 1,750 | 1,820 | 63,000 |
| 1986/11/18 | 1,830 | 1,850 | 1,750 | 1,780 | 75,000 |
| 1986/11/17 | 1,910 | 1,940 | 1,850 | 1,850 | 30,000 |
| 1986/11/14 | 1,900 | 1,950 | 1,890 | 1,920 | 18,000 |
| 1986/11/13 | 1,960 | 1,980 | 1,900 | 1,920 | 26,000 |
| 1986/11/12 | 1,990 | 2,060 | 1,970 | 2,000 | 55,000 |
| 1986/11/11 | 1,990 | 2,000 | 1,920 | 2,000 | 128,000 |
| 1986/11/10 | 2,080 | 2,150 | 2,010 | 2,010 | 199,000 |
| 1986/11/07 | 1,830 | 2,070 | 1,830 | 2,040 | 361,000 |
| 1986/11/06 | 1,800 | 1,820 | 1,760 | 1,770 | 71,000 |
| 1986/11/05 | 1,770 | 1,810 | 1,750 | 1,780 | 64,000 |
| 1986/11/04 | 1,690 | 1,790 | 1,670 | 1,720 | 70,000 |
| 1986/11/01 | 1,550 | 1,690 | 1,550 | 1,690 | 94,000 |
| 1986/10/31 | 1,570 | 1,590 | 1,540 | 1,550 | 39,000 |
| 1986/10/30 | 1,680 | 1,680 | 1,570 | 1,570 | 21,000 |
| 1986/10/29 | 1,600 | 1,690 | 1,540 | 1,690 | 67,000 |
| 1986/10/28 | 1,690 | 1,700 | 1,600 | 1,600 | 31,000 |
| 1986/10/27 | 1,670 | 1,690 | 1,670 | 1,680 | 12,000 |
| 1986/10/25 | 1,690 | 1,700 | 1,690 | 1,690 | 5,000 |
| 1986/10/24 | 1,700 | 1,740 | 1,640 | 1,720 | 54,000 |
| 1986/10/23 | 1,570 | 1,730 | 1,540 | 1,690 | 57,000 |
| 1986/10/22 | 1,510 | 1,550 | 1,470 | 1,550 | 62,000 |
| 1986/10/21 | 1,510 | 1,510 | 1,470 | 1,470 | 30,000 |
| 1986/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | 7,000 |
| 1986/10/17 | 1,600 | 1,630 | 1,560 | 1,620 | 17,000 |
| 1986/10/16 | 1,540 | 1,540 | 1,500 | 1,510 | 17,000 |
| 1986/10/15 | 1,610 | 1,640 | 1,500 | 1,540 | 36,000 |
| 1986/10/14 | 1,500 | 1,640 | 1,500 | 1,640 | 92,000 |
| 1986/10/13 | 1,580 | 1,580 | 1,490 | 1,500 | 51,000 |
| 1986/10/09 | 1,800 | 1,800 | 1,630 | 1,670 | 35,000 |
| 1986/10/08 | 1,730 | 1,800 | 1,720 | 1,790 | 17,000 |
| 1986/10/07 | 1,750 | 1,750 | 1,690 | 1,700 | 23,000 |
| 1986/10/06 | 1,860 | 1,860 | 1,790 | 1,790 | 14,000 |
| 1986/10/04 | 1,890 | 1,890 | 1,840 | 1,860 | 7,000 |
| 1986/10/03 | 1,760 | 1,890 | 1,760 | 1,890 | 22,000 |
| 1986/10/01 | 2,070 | 2,070 | 1,900 | 1,900 | 28,000 |
| 1986/09/30 | 2,060 | 2,100 | 2,050 | 2,080 | 28,000 |
| 1986/09/29 | 1,980 | 2,100 | 1,940 | 2,100 | 88,000 |
| 1986/09/26 | 0 | 0 | 0 | 0 | 0 |
| 1986/09/26 | 1 -> 1.20 分割 | ||||
| 1986/09/25 | 1,680 | 1,810 | 1,680 | 1,810 | 145,000 |
| 1986/09/24 | 1,660 | 1,710 | 1,630 | 1,670 | 212,000 |
| 1986/09/22 | 1,730 | 1,730 | 1,600 | 1,660 | 148,000 |
| 1986/09/19 | 1,830 | 1,830 | 1,680 | 1,730 | 109,000 |
| 1986/09/18 | 1,690 | 1,800 | 1,650 | 1,800 | 83,000 |
| 1986/09/17 | 1,850 | 1,870 | 1,700 | 1,720 | 52,000 |
| 1986/09/16 | 1,880 | 1,920 | 1,850 | 1,850 | 43,000 |
| 1986/09/12 | 1,870 | 1,920 | 1,870 | 1,880 | 70,000 |
| 1986/09/11 | 2,000 | 2,000 | 1,900 | 1,900 | 81,000 |
| 1986/09/10 | 2,060 | 2,080 | 1,980 | 2,020 | 133,000 |
| 1986/09/09 | 2,090 | 2,100 | 2,050 | 2,060 | 37,000 |
| 1986/09/08 | 2,240 | 2,250 | 2,050 | 2,050 | 61,000 |
| 1986/09/06 | 2,250 | 2,290 | 2,220 | 2,250 | 92,000 |
| 1986/09/05 | 2,210 | 2,300 | 2,150 | 2,220 | 91,000 |
| 1986/09/04 | 2,150 | 2,200 | 2,150 | 2,200 | 64,000 |
| 1986/09/03 | 2,220 | 2,250 | 2,160 | 2,170 | 69,000 |
| 1986/09/02 | 2,160 | 2,300 | 2,100 | 2,300 | 70,000 |
| 1986/08/30 | 2,450 | 2,450 | 2,390 | 2,400 | 23,000 |
| 1986/08/29 | 2,330 | 2,480 | 2,330 | 2,420 | 116,000 |
| 1986/08/28 | 2,260 | 2,300 | 2,200 | 2,290 | 150,000 |
| 1986/08/27 | 1,920 | 2,010 | 1,920 | 2,010 | 51,000 |
| 1986/08/26 | 2,210 | 2,210 | 1,950 | 1,950 | 66,000 |
| 1986/08/25 | 2,280 | 2,320 | 2,200 | 2,200 | 27,000 |
| 1986/08/23 | 2,140 | 2,300 | 2,140 | 2,280 | 32,000 |
| 1986/08/22 | 2,200 | 2,200 | 2,100 | 2,130 | 47,000 |
| 1986/08/21 | 2,350 | 2,380 | 2,300 | 2,300 | 69,000 |
| 1986/08/20 | 2,420 | 2,430 | 2,330 | 2,350 | 31,000 |
| 1986/08/19 | 2,360 | 2,450 | 2,340 | 2,450 | 37,000 |
| 1986/08/18 | 2,410 | 2,410 | 2,360 | 2,400 | 39,000 |
| 1986/08/15 | 2,600 | 2,630 | 2,400 | 2,400 | 120,000 |
| 1986/08/14 | 2,380 | 2,550 | 2,380 | 2,550 | 111,000 |
| 1986/08/13 | 2,240 | 2,300 | 2,150 | 2,300 | 172,000 |
| 1986/08/12 | 2,390 | 2,400 | 2,240 | 2,250 | 75,000 |
| 1986/08/11 | 2,500 | 2,500 | 2,370 | 2,450 | 85,000 |
| 1986/08/08 | 2,650 | 2,650 | 2,540 | 2,540 | 103,000 |
| 1986/08/07 | 2,700 | 2,730 | 2,650 | 2,650 | 24,000 |
| 1986/08/06 | 2,780 | 2,780 | 2,580 | 2,690 | 66,000 |
| 1986/08/05 | 2,740 | 2,740 | 2,670 | 2,740 | 20,000 |
| 1986/08/04 | 2,650 | 2,780 | 2,600 | 2,770 | 58,000 |
| 1986/08/02 | 2,750 | 2,780 | 2,690 | 2,690 | 25,000 |
| 1986/08/01 | 2,850 | 2,850 | 2,750 | 2,790 | 42,000 |
| 1986/07/31 | 2,630 | 2,850 | 2,630 | 2,850 | 80,000 |
| 1986/07/30 | 2,710 | 2,740 | 2,670 | 2,670 | 79,000 |
| 1986/07/29 | 2,790 | 2,800 | 2,660 | 2,690 | 151,000 |
| 1986/07/28 | 2,900 | 2,900 | 2,820 | 2,830 | 27,000 |
| 1986/07/26 | 2,870 | 2,870 | 2,810 | 2,870 | 31,000 |
| 1986/07/25 | 2,870 | 2,940 | 2,860 | 2,870 | 59,000 |
| 1986/07/24 | 2,980 | 2,980 | 2,890 | 2,890 | 66,000 |
| 1986/07/23 | 3,030 | 3,050 | 3,000 | 3,030 | 138,000 |
| 1986/07/22 | 2,930 | 3,030 | 2,900 | 3,030 | 61,000 |
| 1986/07/21 | 3,030 | 3,100 | 2,870 | 2,950 | 81,000 |
| 1986/07/19 | 3,000 | 3,070 | 2,980 | 3,030 | 51,000 |
| 1986/07/18 | 3,150 | 3,180 | 3,010 | 3,010 | 226,000 |
| 1986/07/17 | 3,120 | 3,170 | 3,040 | 3,100 | 605,000 |
| 1986/07/16 | 2,990 | 3,070 | 2,810 | 3,070 | 325,000 |
| 1986/07/15 | 2,990 | 3,000 | 2,920 | 2,980 | 142,000 |
| 1986/07/14 | 3,020 | 3,020 | 2,930 | 2,990 | 164,000 |
| 1986/07/11 | 2,860 | 3,070 | 2,840 | 2,980 | 431,000 |
| 1986/07/10 | 2,930 | 2,930 | 2,820 | 2,860 | 46,000 |
| 1986/07/09 | 2,990 | 3,000 | 2,850 | 2,890 | 104,000 |
| 1986/07/08 | 2,790 | 3,000 | 2,720 | 2,970 | 168,000 |
| 1986/07/07 | 2,800 | 2,800 | 2,680 | 2,800 | 80,000 |
| 1986/07/05 | 2,900 | 2,900 | 2,800 | 2,850 | 60,000 |
| 1986/07/04 | 2,940 | 2,950 | 2,840 | 2,900 | 72,000 |
| 1986/07/03 | 3,000 | 3,130 | 2,890 | 2,900 | 622,000 |
| 1986/07/02 | 2,820 | 2,990 | 2,800 | 2,950 | 215,000 |
| 1986/07/01 | 2,940 | 3,000 | 2,810 | 2,830 | 212,000 |
| 1986/06/30 | 3,000 | 3,000 | 2,920 | 2,920 | 133,000 |
| 1986/06/28 | 3,050 | 3,200 | 3,000 | 3,000 | 380,000 |
| 1986/06/27 | 2,940 | 3,050 | 2,940 | 3,000 | 904,000 |
| 1986/06/26 | 2,680 | 2,810 | 2,660 | 2,740 | 264,000 |
| 1986/06/25 | 2,700 | 2,730 | 2,680 | 2,680 | 139,000 |
| 1986/06/24 | 2,810 | 2,810 | 2,690 | 2,690 | 215,000 |
| 1986/06/23 | 2,840 | 2,930 | 2,760 | 2,770 | 168,000 |
| 1986/06/21 | 2,790 | 2,850 | 2,710 | 2,850 | 120,000 |
| 1986/06/20 | 2,700 | 2,940 | 2,670 | 2,800 | 461,000 |
| 1986/06/19 | 2,780 | 2,780 | 2,630 | 2,700 | 205,000 |
| 1986/06/18 | 2,780 | 2,830 | 2,750 | 2,750 | 372,000 |
| 1986/06/17 | 2,790 | 2,850 | 2,700 | 2,730 | 388,000 |
| 1986/06/16 | 2,790 | 2,930 | 2,700 | 2,730 | 634,000 |
| 1986/06/13 | 2,500 | 2,800 | 2,470 | 2,790 | 669,000 |
| 1986/06/12 | 2,500 | 2,630 | 2,420 | 2,480 | 324,000 |
| 1986/06/11 | 2,600 | 2,700 | 2,540 | 2,540 | 715,000 |
| 1986/06/10 | 2,380 | 2,640 | 2,380 | 2,520 | 1,606,000 |
| 1986/06/09 | 2,150 | 2,470 | 2,110 | 2,460 | 1,519,000 |
| 1986/06/07 | 1,770 | 2,070 | 1,770 | 2,070 | 764,000 |
| 1986/06/06 | 1,800 | 1,800 | 1,750 | 1,770 | 108,000 |
| 1986/06/05 | 1,770 | 1,800 | 1,750 | 1,770 | 144,000 |
| 1986/06/04 | 1,780 | 1,780 | 1,770 | 1,770 | 47,000 |
| 1986/06/03 | 1,810 | 1,820 | 1,780 | 1,780 | 64,000 |
| 1986/06/02 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1986/05/31 | 1,770 | 1,870 | 1,770 | 1,860 | 31,000 |
| 1986/05/30 | 1,840 | 1,840 | 1,760 | 1,780 | 81,000 |
| 1986/05/29 | 1,890 | 1,890 | 1,790 | 1,840 | 64,000 |
| 1986/05/28 | 1,850 | 1,920 | 1,810 | 1,890 | 264,000 |
| 1986/05/27 | 1,800 | 1,850 | 1,740 | 1,820 | 170,000 |
| 1986/05/26 | 1,820 | 1,820 | 1,760 | 1,800 | 52,000 |
| 1986/05/24 | 1,810 | 1,860 | 1,800 | 1,860 | 75,000 |
| 1986/05/23 | 1,760 | 1,800 | 1,750 | 1,750 | 71,000 |
| 1986/05/22 | 1,790 | 1,830 | 1,760 | 1,790 | 41,000 |
| 1986/05/21 | 1,840 | 1,860 | 1,750 | 1,840 | 129,000 |
| 1986/05/20 | 1,880 | 1,880 | 1,840 | 1,870 | 111,000 |
| 1986/05/19 | 1,890 | 1,890 | 1,830 | 1,880 | 104,000 |
| 1986/05/17 | 1,840 | 1,880 | 1,820 | 1,880 | 120,000 |
| 1986/05/16 | 1,770 | 1,860 | 1,770 | 1,840 | 133,000 |
| 1986/05/15 | 1,800 | 1,800 | 1,740 | 1,740 | 100,000 |
| 1986/05/14 | 1,850 | 1,860 | 1,750 | 1,760 | 185,000 |
| 1986/05/13 | 1,800 | 1,850 | 1,800 | 1,840 | 65,000 |
| 1986/05/12 | 1,860 | 1,860 | 1,800 | 1,800 | 86,000 |
| 1986/05/09 | 1,820 | 1,860 | 1,780 | 1,860 | 147,000 |
| 1986/05/08 | 1,810 | 1,870 | 1,800 | 1,810 | 78,000 |
| 1986/05/07 | 1,800 | 1,890 | 1,780 | 1,870 | 182,000 |
| 1986/05/06 | 1,990 | 2,000 | 1,850 | 1,860 | 170,000 |
| 1986/05/02 | 1,950 | 1,980 | 1,920 | 1,970 | 266,000 |
| 1986/05/01 | 1,860 | 2,000 | 1,850 | 1,950 | 922,000 |
| 1986/04/30 | 1,850 | 1,900 | 1,850 | 1,880 | 139,000 |
| 1986/04/28 | 1,820 | 1,880 | 1,820 | 1,880 | 145,000 |
| 1986/04/26 | 1,790 | 1,850 | 1,770 | 1,850 | 132,000 |
| 1986/04/25 | 1,850 | 1,880 | 1,790 | 1,790 | 196,000 |
| 1986/04/24 | 1,850 | 1,890 | 1,790 | 1,870 | 349,000 |
| 1986/04/23 | 1,930 | 1,930 | 1,800 | 1,880 | 435,000 |
| 1986/04/22 | 1,830 | 1,950 | 1,830 | 1,900 | 430,000 |
| 1986/04/21 | 1,790 | 1,800 | 1,730 | 1,790 | 367,000 |
| 1986/04/19 | 1,880 | 1,930 | 1,800 | 1,850 | 237,000 |
| 1986/04/18 | 1,950 | 2,030 | 1,920 | 1,940 | 922,000 |
| 1986/04/17 | 1,890 | 1,950 | 1,870 | 1,920 | 806,000 |
| 1986/04/16 | 1,820 | 1,950 | 1,800 | 1,950 | 1,264,000 |
| 1986/04/15 | 1,810 | 1,930 | 1,730 | 1,790 | 2,310,001 |
| 1986/04/14 | 1,720 | 1,790 | 1,670 | 1,750 | 765,000 |
| 1986/04/11 | 1,700 | 1,710 | 1,640 | 1,710 | 1,047,000 |
| 1986/04/10 | 1,630 | 1,750 | 1,630 | 1,650 | 2,129,001 |
| 1986/04/09 | 1,450 | 1,570 | 1,430 | 1,570 | 1,318,000 |
| 1986/04/08 | 1,370 | 1,380 | 1,350 | 1,370 | 85,000 |
| 1986/04/07 | 1,320 | 1,390 | 1,320 | 1,380 | 137,000 |
| 1986/04/05 | 1,320 | 1,350 | 1,310 | 1,310 | 67,000 |
| 1986/04/04 | 1,370 | 1,370 | 1,300 | 1,330 | 98,000 |
| 1986/04/03 | 1,280 | 1,400 | 1,280 | 1,370 | 416,000 |
| 1986/04/02 | 1,090 | 1,280 | 1,090 | 1,280 | 143,000 |
| 1986/04/01 | 1,170 | 1,190 | 1,150 | 1,150 | 77,000 |
| 1986/03/31 | 1,200 | 1,210 | 1,160 | 1,170 | 43,000 |
| 1986/03/29 | 1,210 | 1,240 | 1,200 | 1,200 | 45,000 |
| 1986/03/28 | 1,200 | 1,230 | 1,180 | 1,200 | 37,000 |
| 1986/03/27 | 1,210 | 1,230 | 1,160 | 1,180 | 71,000 |
| 1986/03/26 | 1,190 | 1,250 | 1,160 | 1,200 | 190,000 |
| 1986/03/25 | 1,150 | 1,160 | 1,120 | 1,130 | 41,000 |
| 1986/03/24 | 1,090 | 1,180 | 1,090 | 1,160 | 43,000 |
| 1986/03/22 | 1,090 | 1,120 | 1,090 | 1,090 | 24,000 |
| 1986/03/20 | 1,090 | 1,120 | 1,050 | 1,090 | 106,000 |
| 1986/03/19 | 1,170 | 1,170 | 1,110 | 1,120 | 55,000 |
| 1986/03/18 | 1,250 | 1,250 | 1,150 | 1,170 | 86,000 |
| 1986/03/17 | 1,280 | 1,280 | 1,230 | 1,230 | 50,000 |
| 1986/03/15 | 1,280 | 1,300 | 1,280 | 1,280 | 18,000 |
| 1986/03/14 | 1,220 | 1,290 | 1,220 | 1,250 | 55,000 |
| 1986/03/13 | 1,250 | 1,300 | 1,200 | 1,210 | 69,000 |
| 1986/03/12 | 1,290 | 1,290 | 1,250 | 1,250 | 44,000 |
| 1986/03/11 | 1,290 | 1,300 | 1,260 | 1,300 | 72,000 |
| 1986/03/10 | 1,330 | 1,330 | 1,290 | 1,290 | 140,000 |
| 1986/03/07 | 1,390 | 1,390 | 1,350 | 1,370 | 28,000 |
| 1986/03/06 | 1,320 | 1,350 | 1,320 | 1,350 | 25,000 |
| 1986/03/05 | 1,350 | 1,350 | 1,310 | 1,340 | 47,000 |
| 1986/03/04 | 1,380 | 1,390 | 1,300 | 1,360 | 37,000 |
| 1986/03/03 | 1,400 | 1,400 | 1,360 | 1,360 | 27,000 |
| 1986/03/01 | 1,400 | 1,430 | 1,380 | 1,430 | 62,000 |
| 1986/02/28 | 1,390 | 1,450 | 1,350 | 1,440 | 71,000 |
| 1986/02/27 | 1,420 | 1,450 | 1,400 | 1,410 | 68,000 |
| 1986/02/26 | 1,350 | 1,430 | 1,350 | 1,420 | 115,000 |
| 1986/02/25 | 1,360 | 1,410 | 1,340 | 1,360 | 95,000 |
| 1986/02/24 | 1,390 | 1,420 | 1,370 | 1,370 | 64,000 |
| 1986/02/22 | 1,390 | 1,440 | 1,390 | 1,430 | 64,000 |
| 1986/02/21 | 1,420 | 1,460 | 1,420 | 1,430 | 127,000 |
| 1986/02/20 | 1,440 | 1,460 | 1,390 | 1,440 | 188,000 |
| 1986/02/19 | 1,400 | 1,470 | 1,360 | 1,430 | 204,000 |
| 1986/02/18 | 1,420 | 1,440 | 1,380 | 1,380 | 181,000 |
| 1986/02/17 | 1,470 | 1,500 | 1,420 | 1,420 | 274,000 |
| 1986/02/15 | 1,550 | 1,570 | 1,450 | 1,490 | 483,000 |
| 1986/02/14 | 1,290 | 1,500 | 1,240 | 1,500 | 597,000 |
| 1986/02/13 | 1,320 | 1,330 | 1,290 | 1,300 | 112,000 |
| 1986/02/12 | 1,330 | 1,330 | 1,270 | 1,310 | 158,000 |
| 1986/02/10 | 1,350 | 1,350 | 1,300 | 1,340 | 123,000 |
| 1986/02/07 | 1,380 | 1,390 | 1,330 | 1,370 | 123,000 |
| 1986/02/06 | 1,380 | 1,420 | 1,360 | 1,400 | 303,000 |
| 1986/02/05 | 1,340 | 1,380 | 1,330 | 1,370 | 251,000 |
| 1986/02/04 | 1,390 | 1,400 | 1,320 | 1,320 | 208,000 |
| 1986/02/03 | 1,370 | 1,420 | 1,360 | 1,400 | 372,000 |
| 1986/02/01 | 1,420 | 1,430 | 1,360 | 1,360 | 259,000 |
| 1986/01/31 | 1,450 | 1,490 | 1,410 | 1,410 | 794,000 |
| 1986/01/30 | 1,440 | 1,500 | 1,350 | 1,390 | 1,033,000 |
| 1986/01/29 | 1,280 | 1,450 | 1,270 | 1,450 | 1,687,001 |
| 1986/01/28 | 1,140 | 1,250 | 1,130 | 1,250 | 821,000 |
| 1986/01/27 | 1,160 | 1,170 | 1,120 | 1,120 | 124,000 |
| 1986/01/25 | 1,180 | 1,180 | 1,150 | 1,180 | 189,000 |
| 1986/01/24 | 1,180 | 1,190 | 1,150 | 1,190 | 261,000 |
| 1986/01/23 | 1,220 | 1,220 | 1,150 | 1,160 | 551,000 |
| 1986/01/22 | 1,120 | 1,200 | 1,100 | 1,200 | 586,000 |
| 1986/01/21 | 1,150 | 1,220 | 1,120 | 1,120 | 1,097,000 |
| 1986/01/20 | 1,000 | 1,090 | 1,000 | 1,090 | 739,000 |
| 1986/01/18 | 930 | 1,010 | 930 | 990 | 197,000 |
| 1986/01/17 | 930 | 935 | 921 | 921 | 115,000 |
| 1986/01/16 | 980 | 1,020 | 945 | 950 | 362,000 |
| 1986/01/14 | 875 | 970 | 875 | 970 | 461,000 |
| 1986/01/13 | 810 | 870 | 805 | 870 | 65,000 |
| 1986/01/10 | 810 | 816 | 800 | 801 | 58,000 |
| 1986/01/09 | 805 | 815 | 803 | 803 | 13,000 |
| 1986/01/08 | 831 | 831 | 805 | 805 | 24,000 |
| 1986/01/07 | 801 | 830 | 801 | 830 | 11,000 |
| 1986/01/06 | 801 | 801 | 800 | 801 | 13,000 |