日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＩＳＳＨＡ(7915)の株価時系列情報

ＮＩＳＳＨＡ(7915)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,308 1,318 1,275 1,275 259,900
2026/03/18 1,300 1,332 1,290 1,332 209,400
2026/03/17 1,275 1,300 1,268 1,285 220,100
2026/03/16 1,269 1,283 1,259 1,267 237,400
2026/03/13 1,237 1,267 1,235 1,259 309,900
2026/03/12 1,248 1,269 1,234 1,248 220,200
2026/03/11 1,268 1,280 1,253 1,253 176,300
2026/03/10 1,250 1,269 1,234 1,264 260,900
2026/03/09 1,236 1,238 1,205 1,234 318,800
2026/03/06 1,299 1,317 1,284 1,315 284,400
2026/03/05 1,298 1,308 1,279 1,293 225,400
2026/03/04 1,291 1,302 1,230 1,244 292,400
2026/03/03 1,340 1,379 1,313 1,313 232,400
2026/03/02 1,336 1,360 1,326 1,354 309,900
2026/02/27 1,322 1,364 1,322 1,362 243,600
2026/02/26 1,345 1,359 1,335 1,337 174,000
2026/02/25 1,360 1,372 1,338 1,340 188,100
2026/02/24 1,330 1,355 1,318 1,341 199,400
2026/02/20 1,317 1,321 1,308 1,315 127,300
2026/02/19 1,336 1,339 1,313 1,333 112,900
2026/02/18 1,325 1,343 1,321 1,343 198,100
2026/02/17 1,301 1,315 1,284 1,305 337,700
2026/02/16 1,299 1,312 1,291 1,293 545,300
2026/02/13 1,375 1,382 1,306 1,306 490,400
2026/02/12 1,402 1,415 1,375 1,377 296,800
2026/02/10 1,375 1,388 1,371 1,381 174,000
2026/02/09 1,378 1,381 1,362 1,369 233,100
2026/02/06 1,307 1,341 1,306 1,340 219,500
2026/02/05 1,315 1,341 1,307 1,325 264,900
2026/02/04 1,278 1,308 1,276 1,299 274,500
2026/02/03 1,268 1,288 1,265 1,287 265,900
2026/02/02 1,259 1,292 1,250 1,254 288,100
2026/01/30 1,236 1,267 1,236 1,249 378,400
2026/01/29 1,225 1,228 1,209 1,227 427,200
2026/01/28 1,255 1,256 1,235 1,235 230,500
2026/01/27 1,253 1,271 1,246 1,263 201,900
2026/01/26 1,273 1,277 1,256 1,259 277,900
2026/01/23 1,308 1,315 1,294 1,313 141,600
2026/01/22 1,296 1,319 1,293 1,313 140,800
2026/01/21 1,281 1,290 1,270 1,283 129,800
2026/01/20 1,302 1,313 1,294 1,298 141,400
2026/01/19 1,315 1,317 1,284 1,307 152,400
2026/01/16 1,317 1,329 1,311 1,321 176,100
2026/01/15 1,288 1,319 1,288 1,316 152,700
2026/01/14 1,279 1,305 1,279 1,294 173,600
2026/01/13 1,299 1,301 1,268 1,268 288,000
2026/01/09 1,275 1,288 1,270 1,282 229,200
2026/01/08 1,272 1,275 1,255 1,260 394,100
2026/01/07 1,282 1,299 1,273 1,290 165,700
2026/01/06 1,283 1,308 1,283 1,290 194,600
2026/01/05 1,267 1,283 1,265 1,275 271,400

このページの先頭へ