ＮＩＳＳＨＡ(7915)の株価時系列情報
ＮＩＳＳＨＡ(7915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,307 | 1,341 | 1,306 | 1,340 | 219,500 |
| 2026/02/05 | 1,315 | 1,341 | 1,307 | 1,325 | 264,900 |
| 2026/02/04 | 1,278 | 1,308 | 1,276 | 1,299 | 274,500 |
| 2026/02/03 | 1,268 | 1,288 | 1,265 | 1,287 | 265,900 |
| 2026/02/02 | 1,259 | 1,292 | 1,250 | 1,254 | 288,100 |
| 2026/01/30 | 1,236 | 1,267 | 1,236 | 1,249 | 378,400 |
| 2026/01/29 | 1,225 | 1,228 | 1,209 | 1,227 | 427,200 |
| 2026/01/28 | 1,255 | 1,256 | 1,235 | 1,235 | 230,500 |
| 2026/01/27 | 1,253 | 1,271 | 1,246 | 1,263 | 201,900 |
| 2026/01/26 | 1,273 | 1,277 | 1,256 | 1,259 | 277,900 |
| 2026/01/23 | 1,308 | 1,315 | 1,294 | 1,313 | 141,600 |
| 2026/01/22 | 1,296 | 1,319 | 1,293 | 1,313 | 140,800 |
| 2026/01/21 | 1,281 | 1,290 | 1,270 | 1,283 | 129,800 |
| 2026/01/20 | 1,302 | 1,313 | 1,294 | 1,298 | 141,400 |
| 2026/01/19 | 1,315 | 1,317 | 1,284 | 1,307 | 152,400 |
| 2026/01/16 | 1,317 | 1,329 | 1,311 | 1,321 | 176,100 |
| 2026/01/15 | 1,288 | 1,319 | 1,288 | 1,316 | 152,700 |
| 2026/01/14 | 1,279 | 1,305 | 1,279 | 1,294 | 173,600 |
| 2026/01/13 | 1,299 | 1,301 | 1,268 | 1,268 | 288,000 |
| 2026/01/09 | 1,275 | 1,288 | 1,270 | 1,282 | 229,200 |
| 2026/01/08 | 1,272 | 1,275 | 1,255 | 1,260 | 394,100 |
| 2026/01/07 | 1,282 | 1,299 | 1,273 | 1,290 | 165,700 |
| 2026/01/06 | 1,283 | 1,308 | 1,283 | 1,290 | 194,600 |
| 2026/01/05 | 1,267 | 1,283 | 1,265 | 1,275 | 271,400 |