ＮＩＳＳＨＡ(7915)の株価時系列情報
ＮＩＳＳＨＡ(7915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,660 | 3,710 | 3,620 | 3,670 | 66,600 |
| 2006/12/28 | 3,700 | 3,700 | 3,610 | 3,620 | 62,900 |
| 2006/12/27 | 3,600 | 3,690 | 3,600 | 3,660 | 93,900 |
| 2006/12/26 | 3,560 | 3,630 | 3,560 | 3,630 | 44,900 |
| 2006/12/25 | 3,570 | 3,630 | 3,540 | 3,570 | 153,200 |
| 2006/12/22 | 3,620 | 3,640 | 3,550 | 3,560 | 194,700 |
| 2006/12/21 | 3,710 | 3,710 | 3,650 | 3,680 | 156,200 |
| 2006/12/20 | 3,780 | 3,780 | 3,710 | 3,740 | 114,000 |
| 2006/12/19 | 3,760 | 3,780 | 3,720 | 3,730 | 112,500 |
| 2006/12/18 | 3,810 | 3,860 | 3,720 | 3,750 | 157,200 |
| 2006/12/15 | 3,820 | 3,890 | 3,760 | 3,820 | 434,200 |
| 2006/12/14 | 3,720 | 3,810 | 3,690 | 3,790 | 262,100 |
| 2006/12/13 | 3,740 | 3,740 | 3,660 | 3,710 | 171,600 |
| 2006/12/12 | 3,760 | 3,800 | 3,720 | 3,730 | 100,800 |
| 2006/12/11 | 3,810 | 3,810 | 3,680 | 3,760 | 250,100 |
| 2006/12/08 | 3,800 | 3,810 | 3,710 | 3,780 | 354,600 |
| 2006/12/07 | 3,630 | 3,790 | 3,630 | 3,760 | 408,300 |
| 2006/12/06 | 3,620 | 3,640 | 3,580 | 3,620 | 125,300 |
| 2006/12/05 | 3,480 | 3,590 | 3,460 | 3,580 | 445,500 |
| 2006/12/04 | 3,600 | 3,610 | 3,510 | 3,530 | 399,600 |
| 2006/12/01 | 3,740 | 3,740 | 3,610 | 3,640 | 196,800 |
| 2006/11/30 | 3,710 | 3,740 | 3,630 | 3,700 | 230,200 |
| 2006/11/29 | 3,640 | 3,690 | 3,570 | 3,680 | 316,700 |
| 2006/11/28 | 3,390 | 3,490 | 3,360 | 3,490 | 271,900 |
| 2006/11/27 | 3,500 | 3,540 | 3,430 | 3,480 | 248,800 |
| 2006/11/24 | 3,580 | 3,590 | 3,530 | 3,580 | 209,300 |
| 2006/11/22 | 3,540 | 3,560 | 3,340 | 3,480 | 506,400 |
| 2006/11/21 | 3,650 | 3,760 | 3,580 | 3,600 | 229,100 |
| 2006/11/20 | 3,850 | 3,880 | 3,620 | 3,700 | 379,200 |
| 2006/11/17 | 3,850 | 3,910 | 3,850 | 3,910 | 536,000 |
| 2006/11/16 | 3,680 | 3,850 | 3,660 | 3,830 | 860,300 |
| 2006/11/15 | 3,860 | 3,900 | 3,510 | 3,640 | 1,133,100 |
| 2006/11/14 | 3,890 | 4,040 | 3,780 | 4,010 | 1,304,500 |
| 2006/11/13 | 3,950 | 3,990 | 3,840 | 3,840 | 1,206,700 |
| 2006/11/10 | 4,340 | 4,340 | 4,340 | 4,340 | 98,300 |
| 2006/11/09 | 5,370 | 5,400 | 5,260 | 5,340 | 67,900 |
| 2006/11/08 | 5,360 | 5,380 | 5,310 | 5,310 | 52,200 |
| 2006/11/07 | 5,410 | 5,440 | 5,370 | 5,380 | 42,400 |
| 2006/11/06 | 5,220 | 5,410 | 5,220 | 5,380 | 76,500 |
| 2006/11/02 | 5,300 | 5,330 | 5,210 | 5,320 | 82,100 |
| 2006/11/01 | 5,320 | 5,380 | 5,280 | 5,340 | 57,400 |
| 2006/10/31 | 5,370 | 5,490 | 5,320 | 5,470 | 57,300 |
| 2006/10/30 | 5,450 | 5,520 | 5,330 | 5,420 | 89,300 |
| 2006/10/27 | 5,500 | 5,520 | 5,430 | 5,440 | 70,000 |
| 2006/10/26 | 5,500 | 5,540 | 5,410 | 5,530 | 152,900 |
| 2006/10/25 | 5,500 | 5,520 | 5,480 | 5,520 | 59,100 |
| 2006/10/24 | 5,500 | 5,510 | 5,450 | 5,490 | 66,700 |
| 2006/10/23 | 5,360 | 5,480 | 5,300 | 5,470 | 118,100 |
| 2006/10/20 | 5,470 | 5,500 | 5,470 | 5,470 | 72,700 |
| 2006/10/19 | 5,370 | 5,530 | 5,350 | 5,520 | 175,500 |
| 2006/10/18 | 5,290 | 5,340 | 5,230 | 5,340 | 76,600 |
| 2006/10/17 | 5,270 | 5,300 | 5,210 | 5,270 | 58,900 |
| 2006/10/16 | 5,270 | 5,270 | 5,160 | 5,220 | 85,400 |
| 2006/10/13 | 5,030 | 5,180 | 5,030 | 5,170 | 149,600 |
| 2006/10/12 | 5,000 | 5,000 | 4,900 | 4,930 | 92,400 |
| 2006/10/11 | 5,090 | 5,190 | 4,990 | 5,000 | 137,500 |
| 2006/10/10 | 5,100 | 5,190 | 5,060 | 5,090 | 99,400 |
| 2006/10/06 | 5,330 | 5,350 | 5,160 | 5,180 | 98,700 |
| 2006/10/05 | 5,240 | 5,350 | 5,210 | 5,320 | 106,800 |
| 2006/10/04 | 5,300 | 5,400 | 5,210 | 5,220 | 93,900 |
| 2006/10/03 | 5,380 | 5,390 | 5,280 | 5,280 | 49,900 |
| 2006/10/02 | 5,390 | 5,450 | 5,350 | 5,390 | 99,800 |
| 2006/09/29 | 5,170 | 5,380 | 5,130 | 5,360 | 132,000 |
| 2006/09/28 | 5,140 | 5,180 | 5,070 | 5,160 | 92,200 |
| 2006/09/27 | 5,090 | 5,160 | 5,060 | 5,150 | 107,800 |
| 2006/09/26 | 5,080 | 5,150 | 5,010 | 5,080 | 105,400 |
| 2006/09/25 | 5,240 | 5,240 | 4,960 | 5,150 | 88,900 |
| 2006/09/22 | 5,200 | 5,260 | 5,170 | 5,210 | 48,500 |
| 2006/09/21 | 5,350 | 5,380 | 5,180 | 5,270 | 115,900 |
| 2006/09/20 | 5,250 | 5,370 | 5,180 | 5,370 | 228,100 |
| 2006/09/19 | 5,240 | 5,340 | 5,120 | 5,160 | 119,700 |
| 2006/09/15 | 5,220 | 5,260 | 5,210 | 5,220 | 42,000 |
| 2006/09/14 | 5,280 | 5,450 | 5,200 | 5,290 | 255,100 |
| 2006/09/13 | 4,950 | 5,350 | 4,940 | 5,320 | 320,200 |
| 2006/09/12 | 4,920 | 4,970 | 4,830 | 4,850 | 70,800 |
| 2006/09/11 | 5,060 | 5,060 | 4,910 | 4,930 | 71,400 |
| 2006/09/08 | 4,910 | 5,040 | 4,890 | 5,000 | 146,400 |
| 2006/09/07 | 5,110 | 5,110 | 4,930 | 4,960 | 110,900 |
| 2006/09/06 | 5,200 | 5,200 | 5,040 | 5,120 | 138,300 |
| 2006/09/05 | 5,060 | 5,270 | 5,020 | 5,220 | 223,700 |
| 2006/09/04 | 5,000 | 5,070 | 4,980 | 5,030 | 352,600 |
| 2006/09/01 | 4,950 | 5,000 | 4,910 | 4,980 | 85,000 |
| 2006/08/31 | 4,870 | 4,940 | 4,820 | 4,900 | 167,900 |
| 2006/08/30 | 4,900 | 4,980 | 4,900 | 4,970 | 116,400 |
| 2006/08/29 | 4,780 | 4,850 | 4,720 | 4,820 | 99,900 |
| 2006/08/28 | 4,910 | 4,940 | 4,770 | 4,790 | 106,300 |
| 2006/08/25 | 4,990 | 4,990 | 4,930 | 4,940 | 107,100 |
| 2006/08/24 | 4,950 | 5,000 | 4,930 | 4,980 | 158,400 |
| 2006/08/23 | 4,810 | 5,010 | 4,800 | 5,000 | 180,300 |
| 2006/08/22 | 4,900 | 4,920 | 4,810 | 4,860 | 113,500 |
| 2006/08/21 | 4,950 | 4,980 | 4,850 | 4,860 | 79,700 |
| 2006/08/18 | 4,970 | 5,020 | 4,920 | 4,980 | 158,900 |
| 2006/08/17 | 4,860 | 4,970 | 4,860 | 4,900 | 91,800 |
| 2006/08/16 | 4,790 | 4,910 | 4,740 | 4,860 | 113,400 |
| 2006/08/15 | 4,660 | 4,700 | 4,590 | 4,640 | 83,400 |
| 2006/08/14 | 4,640 | 4,760 | 4,640 | 4,730 | 109,000 |
| 2006/08/11 | 4,700 | 4,780 | 4,700 | 4,730 | 97,500 |
| 2006/08/10 | 4,650 | 4,860 | 4,550 | 4,800 | 264,600 |
| 2006/08/09 | 4,450 | 4,670 | 4,430 | 4,660 | 155,400 |
| 2006/08/08 | 4,350 | 4,460 | 4,250 | 4,440 | 183,700 |
| 2006/08/07 | 4,430 | 4,430 | 4,340 | 4,370 | 154,200 |
| 2006/08/04 | 4,220 | 4,230 | 4,140 | 4,180 | 39,600 |
| 2006/08/03 | 4,190 | 4,210 | 4,170 | 4,180 | 41,400 |
| 2006/08/02 | 4,200 | 4,270 | 4,120 | 4,240 | 75,200 |
| 2006/08/01 | 4,340 | 4,350 | 4,210 | 4,260 | 51,000 |
| 2006/07/31 | 4,290 | 4,350 | 4,250 | 4,300 | 71,500 |
| 2006/07/28 | 4,070 | 4,150 | 4,040 | 4,130 | 46,800 |
| 2006/07/27 | 4,000 | 4,030 | 3,970 | 4,030 | 54,600 |
| 2006/07/26 | 4,090 | 4,090 | 3,970 | 4,000 | 41,000 |
| 2006/07/25 | 4,180 | 4,180 | 4,040 | 4,080 | 55,400 |
| 2006/07/24 | 4,080 | 4,110 | 4,030 | 4,090 | 64,500 |
| 2006/07/21 | 4,310 | 4,310 | 4,170 | 4,170 | 87,300 |
| 2006/07/20 | 4,280 | 4,390 | 4,260 | 4,360 | 51,600 |
| 2006/07/19 | 4,200 | 4,220 | 4,050 | 4,130 | 70,600 |
| 2006/07/18 | 4,170 | 4,170 | 4,080 | 4,150 | 96,200 |
| 2006/07/14 | 4,450 | 4,450 | 4,260 | 4,270 | 71,900 |
| 2006/07/13 | 4,350 | 4,410 | 4,300 | 4,350 | 73,800 |
| 2006/07/12 | 4,500 | 4,500 | 4,320 | 4,360 | 51,200 |
| 2006/07/11 | 4,590 | 4,590 | 4,450 | 4,510 | 52,100 |
| 2006/07/10 | 4,490 | 4,590 | 4,440 | 4,580 | 104,300 |
| 2006/07/07 | 4,530 | 4,540 | 4,490 | 4,530 | 119,500 |
| 2006/07/06 | 4,520 | 4,520 | 4,370 | 4,440 | 43,500 |
| 2006/07/05 | 4,510 | 4,520 | 4,430 | 4,510 | 60,900 |
| 2006/07/04 | 4,440 | 4,530 | 4,420 | 4,520 | 97,100 |
| 2006/07/03 | 4,370 | 4,490 | 4,320 | 4,440 | 148,400 |
| 2006/06/30 | 4,200 | 4,290 | 4,160 | 4,270 | 122,400 |
| 2006/06/29 | 4,130 | 4,180 | 4,110 | 4,180 | 41,800 |
| 2006/06/28 | 4,150 | 4,150 | 4,100 | 4,130 | 65,100 |
| 2006/06/27 | 4,190 | 4,270 | 4,170 | 4,200 | 70,200 |
| 2006/06/26 | 4,250 | 4,250 | 4,130 | 4,190 | 157,600 |
| 2006/06/23 | 4,260 | 4,270 | 4,210 | 4,250 | 129,300 |
| 2006/06/22 | 4,300 | 4,400 | 4,290 | 4,400 | 166,900 |
| 2006/06/21 | 4,330 | 4,330 | 4,190 | 4,250 | 49,100 |
| 2006/06/20 | 4,260 | 4,380 | 4,260 | 4,330 | 32,600 |
| 2006/06/19 | 4,310 | 4,410 | 4,290 | 4,360 | 48,300 |
| 2006/06/16 | 4,280 | 4,360 | 4,240 | 4,320 | 104,700 |
| 2006/06/15 | 4,150 | 4,280 | 4,110 | 4,210 | 116,500 |
| 2006/06/14 | 4,040 | 4,300 | 4,040 | 4,160 | 81,000 |
| 2006/06/13 | 4,180 | 4,260 | 4,100 | 4,140 | 100,100 |
| 2006/06/12 | 3,980 | 4,370 | 3,950 | 4,330 | 325,700 |
| 2006/06/09 | 3,690 | 4,000 | 3,620 | 3,900 | 153,400 |
| 2006/06/08 | 3,790 | 3,910 | 3,760 | 3,790 | 110,900 |
| 2006/06/07 | 4,090 | 4,170 | 4,030 | 4,040 | 48,300 |
| 2006/06/06 | 4,200 | 4,250 | 4,120 | 4,140 | 64,400 |
| 2006/06/05 | 4,220 | 4,230 | 4,120 | 4,160 | 95,200 |
| 2006/06/02 | 4,180 | 4,240 | 4,040 | 4,210 | 128,400 |
| 2006/06/01 | 4,300 | 4,360 | 4,220 | 4,230 | 109,800 |
| 2006/05/31 | 4,220 | 4,450 | 4,180 | 4,380 | 206,000 |
| 2006/05/30 | 4,180 | 4,300 | 4,130 | 4,270 | 117,000 |
| 2006/05/29 | 4,080 | 4,200 | 4,080 | 4,090 | 173,000 |
| 2006/05/26 | 3,960 | 4,050 | 3,950 | 3,980 | 120,000 |
| 2006/05/25 | 3,890 | 4,070 | 3,880 | 3,960 | 159,000 |
| 2006/05/24 | 3,920 | 3,920 | 3,760 | 3,880 | 175,000 |
| 2006/05/23 | 3,980 | 4,020 | 3,910 | 3,920 | 127,000 |
| 2006/05/22 | 4,150 | 4,200 | 4,010 | 4,030 | 140,000 |
| 2006/05/19 | 4,050 | 4,110 | 4,000 | 4,070 | 105,000 |
| 2006/05/18 | 4,000 | 4,100 | 3,980 | 4,100 | 137,000 |
| 2006/05/17 | 4,050 | 4,160 | 4,040 | 4,140 | 107,000 |
| 2006/05/16 | 4,080 | 4,300 | 4,040 | 4,150 | 161,000 |
| 2006/05/15 | 4,100 | 4,120 | 3,980 | 4,070 | 165,000 |
| 2006/05/12 | 4,200 | 4,200 | 4,070 | 4,110 | 184,000 |
| 2006/05/11 | 4,360 | 4,360 | 4,140 | 4,310 | 208,000 |
| 2006/05/10 | 4,490 | 4,500 | 4,420 | 4,440 | 81,000 |
| 2006/05/09 | 4,590 | 4,590 | 4,520 | 4,550 | 58,000 |
| 2006/05/08 | 4,650 | 4,720 | 4,590 | 4,640 | 110,000 |
| 2006/05/02 | 4,570 | 4,650 | 4,570 | 4,640 | 64,000 |
| 2006/05/01 | 4,560 | 4,570 | 4,530 | 4,530 | 62,000 |
| 2006/04/28 | 4,580 | 4,610 | 4,520 | 4,610 | 105,000 |
| 2006/04/27 | 4,320 | 4,610 | 4,320 | 4,480 | 138,000 |
| 2006/04/26 | 4,250 | 4,290 | 4,230 | 4,270 | 47,000 |
| 2006/04/25 | 4,290 | 4,300 | 4,240 | 4,250 | 91,000 |
| 2006/04/24 | 4,420 | 4,430 | 4,310 | 4,320 | 99,000 |
| 2006/04/21 | 4,430 | 4,520 | 4,430 | 4,470 | 49,000 |
| 2006/04/20 | 4,500 | 4,500 | 4,400 | 4,430 | 56,000 |
| 2006/04/19 | 4,490 | 4,510 | 4,460 | 4,500 | 48,000 |
| 2006/04/18 | 4,350 | 4,450 | 4,350 | 4,440 | 74,000 |
| 2006/04/17 | 4,370 | 4,380 | 4,340 | 4,350 | 36,000 |
| 2006/04/14 | 4,390 | 4,390 | 4,340 | 4,370 | 27,000 |
| 2006/04/13 | 4,370 | 4,400 | 4,310 | 4,340 | 81,000 |
| 2006/04/12 | 4,440 | 4,440 | 4,370 | 4,370 | 36,000 |
| 2006/04/11 | 4,490 | 4,490 | 4,430 | 4,440 | 39,000 |
| 2006/04/10 | 4,500 | 4,540 | 4,410 | 4,440 | 115,000 |
| 2006/04/07 | 4,590 | 4,620 | 4,500 | 4,540 | 64,000 |
| 2006/04/06 | 4,560 | 4,610 | 4,520 | 4,590 | 83,000 |
| 2006/04/05 | 4,580 | 4,610 | 4,530 | 4,560 | 89,000 |
| 2006/04/04 | 4,550 | 4,600 | 4,460 | 4,500 | 140,000 |
| 2006/04/03 | 4,430 | 4,640 | 4,430 | 4,520 | 273,000 |
| 2006/03/31 | 4,450 | 4,470 | 4,390 | 4,430 | 120,000 |
| 2006/03/30 | 4,230 | 4,590 | 4,220 | 4,500 | 133,000 |
| 2006/03/29 | 4,090 | 4,180 | 4,040 | 4,130 | 71,000 |
| 2006/03/28 | 4,110 | 4,110 | 4,040 | 4,060 | 34,000 |
| 2006/03/27 | 4,090 | 4,100 | 4,000 | 4,100 | 68,000 |
| 2006/03/24 | 4,040 | 4,120 | 4,010 | 4,110 | 73,000 |
| 2006/03/23 | 3,980 | 4,040 | 3,980 | 4,010 | 111,000 |
| 2006/03/22 | 3,950 | 3,970 | 3,930 | 3,930 | 30,000 |
| 2006/03/20 | 3,930 | 3,970 | 3,920 | 3,960 | 49,000 |
| 2006/03/17 | 3,950 | 3,950 | 3,910 | 3,950 | 27,000 |
| 2006/03/16 | 3,970 | 3,990 | 3,900 | 3,910 | 53,000 |
| 2006/03/15 | 3,960 | 3,990 | 3,940 | 3,970 | 60,000 |
| 2006/03/14 | 3,970 | 3,990 | 3,910 | 3,930 | 83,000 |
| 2006/03/13 | 3,980 | 4,020 | 3,980 | 4,020 | 47,000 |
| 2006/03/10 | 3,950 | 4,020 | 3,910 | 3,960 | 109,000 |
| 2006/03/09 | 3,890 | 4,020 | 3,890 | 4,000 | 111,000 |
| 2006/03/08 | 3,970 | 3,970 | 3,870 | 3,890 | 58,000 |
| 2006/03/07 | 4,030 | 4,030 | 3,960 | 3,960 | 38,000 |
| 2006/03/06 | 3,950 | 4,020 | 3,940 | 4,020 | 80,000 |
| 2006/03/03 | 3,950 | 4,040 | 3,940 | 3,940 | 134,000 |
| 2006/03/02 | 4,000 | 4,000 | 3,910 | 3,910 | 54,000 |
| 2006/03/01 | 3,920 | 4,100 | 3,880 | 3,950 | 138,000 |
| 2006/02/28 | 3,930 | 3,930 | 3,830 | 3,870 | 105,000 |
| 2006/02/27 | 3,910 | 3,930 | 3,850 | 3,890 | 148,000 |
| 2006/02/24 | 3,930 | 3,930 | 3,870 | 3,890 | 87,000 |
| 2006/02/23 | 3,790 | 3,950 | 3,790 | 3,950 | 130,000 |
| 2006/02/22 | 3,740 | 3,800 | 3,720 | 3,740 | 67,000 |
| 2006/02/21 | 3,520 | 3,760 | 3,520 | 3,710 | 108,000 |
| 2006/02/20 | 3,840 | 3,840 | 3,600 | 3,600 | 93,000 |
| 2006/02/17 | 3,810 | 3,880 | 3,790 | 3,860 | 73,000 |
| 2006/02/16 | 3,820 | 3,860 | 3,740 | 3,800 | 130,000 |
| 2006/02/15 | 4,080 | 4,080 | 3,830 | 3,830 | 103,000 |
| 2006/02/14 | 3,900 | 3,960 | 3,810 | 3,930 | 154,000 |
| 2006/02/13 | 4,040 | 4,070 | 3,900 | 3,910 | 162,000 |
| 2006/02/10 | 4,000 | 4,150 | 4,000 | 4,040 | 270,000 |
| 2006/02/09 | 3,980 | 4,040 | 3,890 | 4,020 | 325,000 |
| 2006/02/08 | 3,760 | 3,800 | 3,680 | 3,680 | 75,000 |
| 2006/02/07 | 3,860 | 3,860 | 3,710 | 3,710 | 146,000 |
| 2006/02/06 | 3,860 | 3,860 | 3,750 | 3,860 | 100,000 |
| 2006/02/03 | 3,760 | 3,860 | 3,760 | 3,850 | 35,000 |
| 2006/02/02 | 3,760 | 3,880 | 3,760 | 3,840 | 81,000 |
| 2006/02/01 | 3,830 | 3,830 | 3,720 | 3,750 | 85,000 |
| 2006/01/31 | 3,950 | 3,950 | 3,740 | 3,780 | 126,000 |
| 2006/01/30 | 3,700 | 3,970 | 3,700 | 3,910 | 187,000 |
| 2006/01/27 | 3,720 | 3,720 | 3,570 | 3,600 | 99,000 |
| 2006/01/26 | 3,640 | 3,850 | 3,640 | 3,670 | 149,000 |
| 2006/01/25 | 3,670 | 3,690 | 3,610 | 3,640 | 93,000 |
| 2006/01/24 | 3,550 | 3,740 | 3,550 | 3,670 | 143,000 |
| 2006/01/23 | 3,570 | 3,600 | 3,470 | 3,530 | 119,000 |
| 2006/01/20 | 3,620 | 3,650 | 3,500 | 3,570 | 94,000 |
| 2006/01/19 | 3,270 | 3,650 | 3,200 | 3,570 | 196,000 |
| 2006/01/18 | 3,500 | 3,500 | 3,190 | 3,280 | 96,000 |
| 2006/01/17 | 3,500 | 3,720 | 3,480 | 3,600 | 170,000 |
| 2006/01/16 | 3,630 | 3,650 | 3,550 | 3,600 | 106,000 |
| 2006/01/13 | 3,540 | 3,700 | 3,540 | 3,620 | 90,000 |
| 2006/01/12 | 3,480 | 3,560 | 3,480 | 3,530 | 87,000 |
| 2006/01/11 | 3,540 | 3,550 | 3,470 | 3,530 | 101,000 |
| 2006/01/10 | 3,600 | 3,630 | 3,410 | 3,530 | 224,000 |
| 2006/01/06 | 3,590 | 3,650 | 3,520 | 3,640 | 84,000 |
| 2006/01/05 | 3,460 | 3,600 | 3,460 | 3,510 | 88,000 |
| 2006/01/04 | 3,430 | 3,530 | 3,390 | 3,460 | 48,000 |