ＮＩＳＳＨＡ(7915)の株価時系列情報
ＮＩＳＳＨＡ(7915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,699 | 1,699 | 1,677 | 1,680 | 109,000 |
| 2024/05/01 | 1,679 | 1,703 | 1,665 | 1,702 | 97,900 |
| 2024/04/30 | 1,700 | 1,710 | 1,667 | 1,699 | 220,700 |
| 2024/04/26 | 1,675 | 1,694 | 1,660 | 1,689 | 193,700 |
| 2024/04/25 | 1,628 | 1,707 | 1,627 | 1,702 | 397,300 |
| 2024/04/24 | 1,613 | 1,625 | 1,605 | 1,618 | 98,700 |
| 2024/04/23 | 1,613 | 1,630 | 1,602 | 1,615 | 104,400 |
| 2024/04/22 | 1,604 | 1,609 | 1,592 | 1,609 | 146,200 |
| 2024/04/19 | 1,586 | 1,589 | 1,539 | 1,566 | 203,900 |
| 2024/04/18 | 1,573 | 1,597 | 1,568 | 1,596 | 126,300 |
| 2024/04/17 | 1,551 | 1,571 | 1,524 | 1,558 | 158,600 |
| 2024/04/16 | 1,547 | 1,554 | 1,525 | 1,540 | 121,100 |
| 2024/04/15 | 1,519 | 1,553 | 1,511 | 1,547 | 170,400 |
| 2024/04/12 | 1,609 | 1,630 | 1,554 | 1,558 | 423,200 |
| 2024/04/11 | 1,456 | 1,498 | 1,453 | 1,486 | 100,000 |
| 2024/04/10 | 1,455 | 1,484 | 1,455 | 1,476 | 68,800 |
| 2024/04/09 | 1,459 | 1,469 | 1,450 | 1,463 | 60,000 |
| 2024/04/08 | 1,452 | 1,470 | 1,452 | 1,459 | 68,800 |
| 2024/04/05 | 1,450 | 1,456 | 1,433 | 1,448 | 74,300 |
| 2024/04/04 | 1,462 | 1,485 | 1,453 | 1,461 | 99,100 |
| 2024/04/03 | 1,487 | 1,492 | 1,454 | 1,461 | 103,000 |
| 2024/04/02 | 1,492 | 1,494 | 1,476 | 1,488 | 107,200 |
| 2024/04/01 | 1,501 | 1,518 | 1,490 | 1,506 | 143,500 |
| 2024/03/29 | 1,489 | 1,503 | 1,461 | 1,472 | 283,800 |
| 2024/03/28 | 1,489 | 1,527 | 1,489 | 1,503 | 119,500 |
| 2024/03/27 | 1,469 | 1,495 | 1,459 | 1,483 | 115,300 |
| 2024/03/26 | 1,442 | 1,457 | 1,436 | 1,451 | 83,200 |
| 2024/03/25 | 1,437 | 1,484 | 1,437 | 1,449 | 172,700 |
| 2024/03/22 | 1,453 | 1,455 | 1,432 | 1,443 | 115,600 |
| 2024/03/21 | 1,449 | 1,453 | 1,431 | 1,441 | 113,900 |
| 2024/03/19 | 1,418 | 1,438 | 1,411 | 1,436 | 62,200 |
| 2024/03/18 | 1,420 | 1,431 | 1,411 | 1,417 | 75,200 |
| 2024/03/15 | 1,409 | 1,420 | 1,403 | 1,408 | 102,700 |
| 2024/03/14 | 1,412 | 1,420 | 1,408 | 1,420 | 68,900 |
| 2024/03/13 | 1,448 | 1,448 | 1,412 | 1,417 | 86,400 |
| 2024/03/12 | 1,401 | 1,439 | 1,386 | 1,439 | 138,700 |
| 2024/03/11 | 1,411 | 1,412 | 1,381 | 1,401 | 236,500 |
| 2024/03/08 | 1,420 | 1,448 | 1,409 | 1,441 | 191,600 |
| 2024/03/07 | 1,500 | 1,501 | 1,443 | 1,450 | 176,900 |
| 2024/03/06 | 1,504 | 1,535 | 1,492 | 1,497 | 177,400 |
| 2024/03/05 | 1,509 | 1,544 | 1,504 | 1,537 | 123,900 |
| 2024/03/04 | 1,508 | 1,515 | 1,497 | 1,502 | 72,300 |
| 2024/03/01 | 1,509 | 1,515 | 1,488 | 1,509 | 86,800 |
| 2024/02/29 | 1,515 | 1,515 | 1,491 | 1,496 | 129,100 |
| 2024/02/28 | 1,530 | 1,547 | 1,520 | 1,522 | 95,800 |
| 2024/02/27 | 1,512 | 1,529 | 1,498 | 1,529 | 163,000 |
| 2024/02/26 | 1,523 | 1,523 | 1,505 | 1,507 | 107,600 |
| 2024/02/22 | 1,540 | 1,543 | 1,503 | 1,515 | 124,800 |
| 2024/02/21 | 1,505 | 1,546 | 1,502 | 1,534 | 99,500 |
| 2024/02/20 | 1,522 | 1,530 | 1,507 | 1,507 | 97,200 |
| 2024/02/19 | 1,515 | 1,535 | 1,506 | 1,530 | 106,200 |
| 2024/02/16 | 1,538 | 1,554 | 1,517 | 1,524 | 155,600 |
| 2024/02/15 | 1,580 | 1,605 | 1,493 | 1,520 | 313,200 |
| 2024/02/14 | 1,602 | 1,605 | 1,550 | 1,580 | 231,400 |
| 2024/02/13 | 1,630 | 1,646 | 1,625 | 1,642 | 145,100 |
| 2024/02/09 | 1,595 | 1,629 | 1,588 | 1,621 | 150,400 |
| 2024/02/08 | 1,584 | 1,612 | 1,564 | 1,598 | 106,700 |
| 2024/02/07 | 1,605 | 1,613 | 1,574 | 1,580 | 156,000 |
| 2024/02/06 | 1,627 | 1,627 | 1,609 | 1,613 | 66,900 |
| 2024/02/05 | 1,618 | 1,637 | 1,618 | 1,632 | 93,200 |
| 2024/02/02 | 1,616 | 1,623 | 1,600 | 1,614 | 103,600 |
| 2024/02/01 | 1,640 | 1,641 | 1,614 | 1,621 | 95,000 |
| 2024/01/31 | 1,617 | 1,649 | 1,612 | 1,649 | 109,000 |
| 2024/01/30 | 1,626 | 1,633 | 1,622 | 1,627 | 111,800 |
| 2024/01/29 | 1,605 | 1,631 | 1,605 | 1,625 | 102,100 |
| 2024/01/26 | 1,612 | 1,623 | 1,600 | 1,604 | 114,200 |
| 2024/01/25 | 1,596 | 1,616 | 1,594 | 1,612 | 146,800 |
| 2024/01/24 | 1,585 | 1,593 | 1,560 | 1,588 | 104,700 |
| 2024/01/23 | 1,580 | 1,585 | 1,566 | 1,571 | 115,400 |
| 2024/01/22 | 1,549 | 1,579 | 1,549 | 1,578 | 80,800 |
| 2024/01/19 | 1,528 | 1,547 | 1,522 | 1,543 | 139,400 |
| 2024/01/18 | 1,520 | 1,534 | 1,517 | 1,517 | 131,700 |
| 2024/01/17 | 1,556 | 1,558 | 1,524 | 1,525 | 209,400 |
| 2024/01/16 | 1,562 | 1,562 | 1,541 | 1,553 | 119,900 |
| 2024/01/15 | 1,575 | 1,576 | 1,555 | 1,565 | 106,200 |
| 2024/01/12 | 1,570 | 1,580 | 1,567 | 1,570 | 136,200 |
| 2024/01/11 | 1,577 | 1,579 | 1,558 | 1,569 | 159,400 |
| 2024/01/10 | 1,544 | 1,562 | 1,544 | 1,550 | 168,500 |
| 2024/01/09 | 1,520 | 1,537 | 1,520 | 1,534 | 150,900 |
| 2024/01/05 | 1,498 | 1,508 | 1,494 | 1,503 | 138,500 |
| 2024/01/04 | 1,471 | 1,491 | 1,443 | 1,483 | 147,700 |