ＮＩＳＳＨＡ(7915)の株価時系列情報
ＮＩＳＳＨＡ(7915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,300 | 3,305 | 3,260 | 3,280 | 148,700 |
| 2017/12/28 | 3,300 | 3,325 | 3,245 | 3,255 | 247,800 |
| 2017/12/27 | 3,280 | 3,330 | 3,140 | 3,285 | 474,200 |
| 2017/12/26 | 3,380 | 3,400 | 3,300 | 3,345 | 310,100 |
| 2017/12/25 | 3,485 | 3,485 | 3,355 | 3,380 | 419,300 |
| 2017/12/22 | 3,435 | 3,490 | 3,400 | 3,455 | 168,200 |
| 2017/12/21 | 3,485 | 3,485 | 3,410 | 3,435 | 255,100 |
| 2017/12/20 | 3,415 | 3,535 | 3,390 | 3,525 | 355,500 |
| 2017/12/19 | 3,450 | 3,460 | 3,370 | 3,425 | 221,200 |
| 2017/12/18 | 3,440 | 3,465 | 3,400 | 3,435 | 291,700 |
| 2017/12/15 | 3,475 | 3,475 | 3,350 | 3,375 | 374,800 |
| 2017/12/14 | 3,420 | 3,485 | 3,390 | 3,480 | 279,900 |
| 2017/12/13 | 3,495 | 3,500 | 3,380 | 3,435 | 354,300 |
| 2017/12/12 | 3,425 | 3,535 | 3,400 | 3,490 | 512,400 |
| 2017/12/11 | 3,415 | 3,415 | 3,335 | 3,385 | 310,600 |
| 2017/12/08 | 3,400 | 3,445 | 3,335 | 3,430 | 445,600 |
| 2017/12/07 | 3,305 | 3,435 | 3,220 | 3,410 | 1,038,000 |
| 2017/12/06 | 3,435 | 3,435 | 3,270 | 3,285 | 678,800 |
| 2017/12/05 | 3,435 | 3,460 | 3,340 | 3,370 | 578,400 |
| 2017/12/04 | 3,610 | 3,645 | 3,415 | 3,435 | 588,800 |
| 2017/12/01 | 3,660 | 3,660 | 3,500 | 3,545 | 652,500 |
| 2017/11/30 | 3,780 | 3,780 | 3,585 | 3,615 | 625,300 |
| 2017/11/29 | 3,755 | 3,795 | 3,680 | 3,710 | 376,300 |
| 2017/11/28 | 3,815 | 3,835 | 3,715 | 3,730 | 390,100 |
| 2017/11/27 | 3,895 | 3,995 | 3,835 | 3,850 | 439,800 |
| 2017/11/24 | 3,980 | 3,990 | 3,785 | 3,855 | 688,400 |
| 2017/11/22 | 4,005 | 4,090 | 3,970 | 4,020 | 569,900 |
| 2017/11/21 | 3,935 | 4,040 | 3,915 | 3,980 | 380,300 |
| 2017/11/20 | 3,865 | 3,945 | 3,835 | 3,910 | 293,200 |
| 2017/11/17 | 3,920 | 3,925 | 3,825 | 3,870 | 265,600 |
| 2017/11/16 | 3,815 | 3,895 | 3,775 | 3,885 | 344,300 |
| 2017/11/15 | 3,825 | 3,890 | 3,785 | 3,790 | 519,200 |
| 2017/11/14 | 3,960 | 3,970 | 3,740 | 3,765 | 575,700 |
| 2017/11/13 | 4,045 | 4,095 | 3,935 | 3,950 | 439,500 |
| 2017/11/10 | 3,805 | 4,070 | 3,785 | 4,070 | 749,100 |
| 2017/11/09 | 4,000 | 4,245 | 3,685 | 3,825 | 1,908,100 |
| 2017/11/08 | 3,610 | 3,635 | 3,570 | 3,625 | 360,100 |
| 2017/11/07 | 3,610 | 3,610 | 3,530 | 3,570 | 504,700 |
| 2017/11/06 | 3,700 | 3,765 | 3,610 | 3,625 | 373,700 |
| 2017/11/02 | 3,725 | 3,755 | 3,635 | 3,655 | 284,400 |
| 2017/11/01 | 3,660 | 3,775 | 3,660 | 3,725 | 524,700 |
| 2017/10/31 | 3,620 | 3,640 | 3,545 | 3,630 | 347,700 |
| 2017/10/30 | 3,645 | 3,700 | 3,585 | 3,620 | 647,500 |
| 2017/10/27 | 3,565 | 3,605 | 3,555 | 3,560 | 294,500 |
| 2017/10/26 | 3,545 | 3,585 | 3,520 | 3,550 | 450,800 |
| 2017/10/25 | 3,385 | 3,510 | 3,360 | 3,490 | 587,800 |
| 2017/10/24 | 3,425 | 3,435 | 3,345 | 3,385 | 468,000 |
| 2017/10/23 | 3,445 | 3,510 | 3,440 | 3,475 | 414,800 |
| 2017/10/20 | 3,420 | 3,425 | 3,365 | 3,415 | 436,700 |
| 2017/10/19 | 3,415 | 3,515 | 3,400 | 3,430 | 687,300 |
| 2017/10/18 | 3,385 | 3,470 | 3,385 | 3,415 | 595,400 |
| 2017/10/17 | 3,345 | 3,420 | 3,330 | 3,395 | 464,500 |
| 2017/10/16 | 3,365 | 3,385 | 3,325 | 3,335 | 513,400 |
| 2017/10/13 | 3,315 | 3,385 | 3,310 | 3,345 | 392,600 |
| 2017/10/12 | 3,285 | 3,395 | 3,280 | 3,340 | 627,600 |
| 2017/10/11 | 3,305 | 3,335 | 3,290 | 3,295 | 321,500 |
| 2017/10/10 | 3,265 | 3,340 | 3,265 | 3,295 | 375,700 |
| 2017/10/06 | 3,210 | 3,300 | 3,210 | 3,255 | 327,100 |
| 2017/10/05 | 3,245 | 3,280 | 3,145 | 3,210 | 477,500 |
| 2017/10/04 | 3,200 | 3,415 | 3,190 | 3,230 | 1,382,700 |
| 2017/10/03 | 3,045 | 3,080 | 3,025 | 3,075 | 211,900 |
| 2017/10/02 | 3,070 | 3,070 | 3,000 | 3,025 | 188,100 |
| 2017/09/29 | 3,015 | 3,055 | 3,005 | 3,055 | 262,500 |
| 2017/09/28 | 3,045 | 3,060 | 2,999 | 3,015 | 263,100 |
| 2017/09/27 | 3,015 | 3,075 | 2,995 | 3,040 | 338,400 |
| 2017/09/26 | 3,010 | 3,045 | 2,983 | 3,010 | 286,100 |
| 2017/09/25 | 3,070 | 3,070 | 2,990 | 3,010 | 463,400 |
| 2017/09/22 | 3,010 | 3,065 | 2,971 | 3,055 | 487,200 |
| 2017/09/21 | 2,935 | 3,080 | 2,870 | 3,035 | 815,500 |
| 2017/09/20 | 2,934 | 2,948 | 2,891 | 2,924 | 325,000 |
| 2017/09/19 | 2,934 | 2,954 | 2,898 | 2,913 | 339,600 |
| 2017/09/15 | 2,932 | 2,956 | 2,863 | 2,912 | 349,200 |
| 2017/09/14 | 3,000 | 3,040 | 2,931 | 2,943 | 566,200 |
| 2017/09/13 | 2,830 | 2,927 | 2,759 | 2,926 | 715,000 |
| 2017/09/12 | 2,855 | 2,867 | 2,810 | 2,823 | 266,200 |
| 2017/09/11 | 2,842 | 2,862 | 2,817 | 2,821 | 284,500 |
| 2017/09/08 | 2,816 | 2,849 | 2,795 | 2,820 | 323,100 |
| 2017/09/07 | 2,909 | 2,911 | 2,842 | 2,851 | 237,600 |
| 2017/09/06 | 2,877 | 2,905 | 2,857 | 2,899 | 160,600 |
| 2017/09/05 | 2,917 | 2,920 | 2,820 | 2,902 | 463,200 |
| 2017/09/04 | 2,954 | 2,958 | 2,887 | 2,929 | 254,700 |
| 2017/09/01 | 3,005 | 3,005 | 2,967 | 2,977 | 172,700 |
| 2017/08/31 | 3,000 | 3,000 | 2,970 | 2,988 | 119,300 |
| 2017/08/30 | 2,994 | 3,010 | 2,961 | 2,976 | 155,100 |
| 2017/08/29 | 2,962 | 2,996 | 2,946 | 2,988 | 108,600 |
| 2017/08/28 | 3,025 | 3,035 | 2,957 | 2,970 | 151,900 |
| 2017/08/25 | 2,995 | 3,030 | 2,982 | 3,010 | 204,200 |
| 2017/08/24 | 2,948 | 2,989 | 2,936 | 2,968 | 172,300 |
| 2017/08/23 | 2,930 | 2,958 | 2,900 | 2,955 | 347,200 |
| 2017/08/22 | 2,916 | 2,917 | 2,832 | 2,866 | 639,600 |
| 2017/08/21 | 2,972 | 2,972 | 2,933 | 2,941 | 144,700 |
| 2017/08/18 | 2,989 | 3,000 | 2,965 | 2,969 | 418,900 |
| 2017/08/17 | 3,095 | 3,120 | 3,050 | 3,070 | 98,000 |
| 2017/08/16 | 3,065 | 3,120 | 3,055 | 3,090 | 242,300 |
| 2017/08/15 | 2,973 | 3,065 | 2,962 | 3,045 | 251,200 |
| 2017/08/14 | 2,942 | 3,060 | 2,919 | 2,975 | 367,900 |
| 2017/08/10 | 3,020 | 3,045 | 2,948 | 2,960 | 367,000 |
| 2017/08/09 | 3,140 | 3,140 | 2,981 | 3,005 | 635,500 |
| 2017/08/08 | 3,340 | 3,390 | 3,110 | 3,145 | 694,600 |
| 2017/08/07 | 3,240 | 3,250 | 3,180 | 3,215 | 370,700 |
| 2017/08/04 | 3,240 | 3,245 | 3,190 | 3,215 | 214,200 |
| 2017/08/03 | 3,240 | 3,260 | 3,180 | 3,240 | 237,900 |
| 2017/08/02 | 3,145 | 3,320 | 3,145 | 3,240 | 862,700 |
| 2017/08/01 | 3,030 | 3,145 | 3,005 | 3,145 | 668,500 |
| 2017/07/31 | 2,980 | 3,030 | 2,942 | 3,020 | 229,300 |
| 2017/07/28 | 3,010 | 3,045 | 2,957 | 2,969 | 232,100 |
| 2017/07/27 | 3,015 | 3,065 | 3,000 | 3,010 | 439,500 |
| 2017/07/26 | 2,943 | 3,020 | 2,943 | 2,993 | 263,000 |
| 2017/07/25 | 2,950 | 2,958 | 2,910 | 2,929 | 282,100 |
| 2017/07/24 | 2,970 | 2,976 | 2,924 | 2,950 | 275,200 |
| 2017/07/21 | 3,015 | 3,015 | 2,969 | 2,982 | 168,500 |
| 2017/07/20 | 3,070 | 3,080 | 2,977 | 2,989 | 222,900 |
| 2017/07/19 | 2,981 | 3,065 | 2,960 | 3,065 | 205,300 |
| 2017/07/18 | 3,030 | 3,040 | 2,976 | 2,987 | 162,200 |
| 2017/07/14 | 2,978 | 3,085 | 2,966 | 3,065 | 283,300 |
| 2017/07/13 | 2,983 | 2,990 | 2,938 | 2,966 | 150,400 |
| 2017/07/12 | 2,940 | 2,965 | 2,922 | 2,953 | 206,000 |
| 2017/07/11 | 2,975 | 2,982 | 2,936 | 2,952 | 214,000 |
| 2017/07/10 | 2,989 | 3,005 | 2,965 | 2,980 | 317,700 |
| 2017/07/07 | 2,964 | 3,040 | 2,964 | 2,998 | 179,400 |
| 2017/07/06 | 3,015 | 3,020 | 2,974 | 3,000 | 127,400 |
| 2017/07/05 | 2,973 | 3,020 | 2,947 | 3,005 | 196,700 |
| 2017/07/04 | 3,120 | 3,120 | 2,951 | 2,962 | 575,300 |
| 2017/07/03 | 3,075 | 3,090 | 3,035 | 3,075 | 363,600 |
| 2017/06/30 | 3,155 | 3,155 | 3,075 | 3,115 | 270,000 |
| 2017/06/29 | 3,095 | 3,200 | 3,030 | 3,195 | 658,900 |
| 2017/06/28 | 3,115 | 3,150 | 3,070 | 3,075 | 300,500 |
| 2017/06/27 | 3,190 | 3,205 | 3,130 | 3,155 | 372,700 |
| 2017/06/26 | 3,200 | 3,225 | 3,175 | 3,190 | 415,300 |
| 2017/06/23 | 3,200 | 3,260 | 3,095 | 3,150 | 519,700 |
| 2017/06/22 | 3,125 | 3,215 | 3,115 | 3,200 | 744,000 |
| 2017/06/21 | 3,025 | 3,165 | 3,025 | 3,085 | 743,900 |
| 2017/06/20 | 3,000 | 3,075 | 2,940 | 3,055 | 614,600 |
| 2017/06/19 | 2,843 | 2,948 | 2,840 | 2,900 | 409,700 |
| 2017/06/16 | 2,890 | 2,897 | 2,765 | 2,793 | 852,100 |
| 2017/06/15 | 2,936 | 2,953 | 2,840 | 2,842 | 855,700 |
| 2017/06/14 | 3,020 | 3,040 | 2,936 | 2,936 | 433,500 |
| 2017/06/13 | 3,015 | 3,040 | 2,990 | 3,010 | 184,300 |
| 2017/06/12 | 3,000 | 3,045 | 2,950 | 3,000 | 571,400 |
| 2017/06/09 | 2,943 | 2,957 | 2,911 | 2,920 | 186,300 |
| 2017/06/08 | 2,990 | 3,005 | 2,939 | 2,948 | 415,300 |
| 2017/06/07 | 2,933 | 2,961 | 2,910 | 2,941 | 386,100 |
| 2017/06/06 | 3,025 | 3,030 | 2,924 | 2,930 | 521,500 |
| 2017/06/05 | 3,055 | 3,095 | 3,015 | 3,030 | 467,100 |
| 2017/06/02 | 3,175 | 3,195 | 3,125 | 3,125 | 364,700 |
| 2017/06/01 | 3,160 | 3,195 | 3,120 | 3,170 | 176,600 |
| 2017/05/31 | 3,080 | 3,180 | 3,080 | 3,170 | 397,700 |
| 2017/05/30 | 3,100 | 3,110 | 3,035 | 3,080 | 234,100 |
| 2017/05/29 | 3,135 | 3,140 | 3,080 | 3,085 | 170,700 |
| 2017/05/26 | 3,165 | 3,180 | 3,110 | 3,135 | 349,700 |
| 2017/05/25 | 3,145 | 3,245 | 3,120 | 3,205 | 681,100 |
| 2017/05/24 | 3,140 | 3,150 | 3,080 | 3,140 | 550,900 |
| 2017/05/23 | 3,010 | 3,115 | 2,977 | 3,105 | 725,700 |
| 2017/05/22 | 2,995 | 3,005 | 2,908 | 2,971 | 462,700 |
| 2017/05/19 | 2,891 | 3,005 | 2,891 | 2,983 | 589,700 |
| 2017/05/18 | 2,880 | 2,931 | 2,830 | 2,887 | 659,000 |
| 2017/05/17 | 3,030 | 3,120 | 2,968 | 2,975 | 635,100 |
| 2017/05/16 | 2,991 | 3,090 | 2,975 | 3,045 | 1,151,600 |
| 2017/05/15 | 2,959 | 3,040 | 2,875 | 2,943 | 1,552,500 |
| 2017/05/12 | 2,812 | 2,835 | 2,743 | 2,809 | 714,200 |
| 2017/05/11 | 2,917 | 2,917 | 2,811 | 2,862 | 705,900 |
| 2017/05/10 | 2,875 | 2,925 | 2,855 | 2,925 | 457,800 |
| 2017/05/09 | 2,870 | 2,893 | 2,848 | 2,869 | 337,200 |
| 2017/05/08 | 2,893 | 2,912 | 2,858 | 2,900 | 593,000 |
| 2017/05/02 | 2,780 | 2,839 | 2,768 | 2,829 | 522,300 |
| 2017/05/01 | 2,784 | 2,786 | 2,734 | 2,758 | 320,400 |
| 2017/04/28 | 2,787 | 2,787 | 2,740 | 2,772 | 331,200 |
| 2017/04/27 | 2,791 | 2,800 | 2,738 | 2,774 | 481,700 |
| 2017/04/26 | 2,838 | 2,877 | 2,782 | 2,794 | 837,500 |
| 2017/04/25 | 2,700 | 2,870 | 2,700 | 2,810 | 1,269,500 |
| 2017/04/24 | 2,743 | 2,775 | 2,663 | 2,670 | 813,300 |
| 2017/04/21 | 2,647 | 2,720 | 2,634 | 2,713 | 732,600 |
| 2017/04/20 | 2,595 | 2,754 | 2,593 | 2,637 | 1,760,800 |
| 2017/04/19 | 2,480 | 2,553 | 2,418 | 2,538 | 1,457,400 |
| 2017/04/18 | 2,390 | 2,410 | 2,368 | 2,380 | 357,900 |
| 2017/04/17 | 2,375 | 2,403 | 2,324 | 2,358 | 344,600 |
| 2017/04/14 | 2,400 | 2,419 | 2,341 | 2,352 | 373,700 |
| 2017/04/13 | 2,381 | 2,444 | 2,351 | 2,422 | 677,100 |
| 2017/04/12 | 2,451 | 2,490 | 2,379 | 2,400 | 792,900 |
| 2017/04/11 | 2,500 | 2,504 | 2,477 | 2,487 | 697,900 |
| 2017/04/10 | 2,566 | 2,586 | 2,512 | 2,527 | 552,900 |
| 2017/04/07 | 2,554 | 2,629 | 2,548 | 2,611 | 1,227,300 |
| 2017/04/06 | 2,500 | 2,551 | 2,456 | 2,519 | 964,000 |
| 2017/04/05 | 2,580 | 2,590 | 2,493 | 2,500 | 802,900 |
| 2017/04/04 | 2,584 | 2,588 | 2,525 | 2,547 | 945,400 |
| 2017/04/03 | 2,623 | 2,641 | 2,572 | 2,582 | 922,100 |
| 2017/03/31 | 2,718 | 2,725 | 2,634 | 2,638 | 1,092,500 |
| 2017/03/30 | 2,768 | 2,777 | 2,721 | 2,743 | 551,700 |
| 2017/03/29 | 2,840 | 2,840 | 2,781 | 2,804 | 559,400 |
| 2017/03/28 | 2,800 | 2,800 | 2,757 | 2,782 | 621,800 |
| 2017/03/27 | 2,800 | 2,823 | 2,769 | 2,783 | 437,700 |
| 2017/03/24 | 2,874 | 2,889 | 2,829 | 2,834 | 568,300 |
| 2017/03/23 | 2,868 | 2,884 | 2,800 | 2,855 | 572,700 |
| 2017/03/22 | 2,940 | 2,947 | 2,806 | 2,853 | 1,943,400 |
| 2017/03/21 | 3,075 | 3,080 | 2,998 | 3,035 | 378,800 |
| 2017/03/17 | 3,055 | 3,135 | 3,035 | 3,125 | 411,600 |
| 2017/03/16 | 3,090 | 3,110 | 3,060 | 3,100 | 428,000 |
| 2017/03/15 | 3,155 | 3,155 | 3,100 | 3,110 | 289,900 |
| 2017/03/14 | 3,130 | 3,185 | 3,090 | 3,155 | 476,000 |
| 2017/03/13 | 3,190 | 3,190 | 3,135 | 3,145 | 286,400 |
| 2017/03/10 | 3,185 | 3,235 | 3,170 | 3,220 | 350,100 |
| 2017/03/09 | 3,270 | 3,270 | 3,180 | 3,185 | 343,800 |
| 2017/03/08 | 3,300 | 3,300 | 3,220 | 3,235 | 236,500 |
| 2017/03/07 | 3,380 | 3,380 | 3,290 | 3,315 | 190,700 |
| 2017/03/06 | 3,400 | 3,430 | 3,370 | 3,385 | 228,700 |
| 2017/03/03 | 3,360 | 3,485 | 3,360 | 3,460 | 572,300 |
| 2017/03/02 | 3,270 | 3,355 | 3,260 | 3,350 | 439,100 |
| 2017/03/01 | 3,155 | 3,235 | 3,150 | 3,225 | 218,100 |
| 2017/02/28 | 3,170 | 3,245 | 3,150 | 3,195 | 348,400 |
| 2017/02/27 | 3,230 | 3,245 | 3,110 | 3,130 | 338,500 |
| 2017/02/24 | 3,290 | 3,295 | 3,180 | 3,225 | 483,900 |
| 2017/02/23 | 3,395 | 3,400 | 3,340 | 3,360 | 229,500 |
| 2017/02/22 | 3,300 | 3,435 | 3,265 | 3,380 | 538,700 |
| 2017/02/21 | 3,320 | 3,325 | 3,220 | 3,260 | 371,000 |
| 2017/02/20 | 3,280 | 3,350 | 3,270 | 3,325 | 404,000 |
| 2017/02/17 | 3,280 | 3,315 | 3,260 | 3,295 | 299,200 |
| 2017/02/16 | 3,345 | 3,380 | 3,290 | 3,300 | 309,200 |
| 2017/02/15 | 3,340 | 3,340 | 3,255 | 3,290 | 555,500 |
| 2017/02/14 | 3,150 | 3,345 | 3,125 | 3,310 | 1,113,000 |
| 2017/02/13 | 3,105 | 3,145 | 3,075 | 3,090 | 514,100 |
| 2017/02/10 | 3,115 | 3,285 | 3,050 | 3,105 | 1,139,800 |
| 2017/02/09 | 2,986 | 3,060 | 2,954 | 3,045 | 330,500 |
| 2017/02/08 | 3,025 | 3,050 | 3,000 | 3,005 | 315,200 |
| 2017/02/07 | 3,080 | 3,085 | 3,035 | 3,045 | 266,800 |
| 2017/02/06 | 3,115 | 3,130 | 3,085 | 3,110 | 187,600 |
| 2017/02/03 | 3,100 | 3,135 | 3,060 | 3,085 | 115,200 |
| 2017/02/02 | 3,145 | 3,145 | 3,075 | 3,090 | 226,700 |
| 2017/02/01 | 3,095 | 3,145 | 3,085 | 3,125 | 233,500 |
| 2017/01/31 | 3,130 | 3,175 | 3,095 | 3,100 | 297,400 |
| 2017/01/30 | 3,180 | 3,205 | 3,135 | 3,150 | 212,500 |
| 2017/01/27 | 3,240 | 3,240 | 3,205 | 3,225 | 237,600 |
| 2017/01/26 | 3,270 | 3,270 | 3,180 | 3,210 | 335,100 |
| 2017/01/25 | 3,230 | 3,275 | 3,220 | 3,230 | 467,100 |
| 2017/01/24 | 3,200 | 3,215 | 3,140 | 3,140 | 199,300 |
| 2017/01/23 | 3,155 | 3,200 | 3,115 | 3,150 | 401,800 |
| 2017/01/20 | 3,135 | 3,190 | 3,090 | 3,115 | 527,900 |
| 2017/01/19 | 3,050 | 3,120 | 3,050 | 3,110 | 410,000 |
| 2017/01/18 | 3,030 | 3,080 | 2,949 | 3,035 | 472,700 |
| 2017/01/17 | 2,935 | 2,961 | 2,908 | 2,931 | 187,300 |
| 2017/01/16 | 2,949 | 2,963 | 2,920 | 2,936 | 331,500 |
| 2017/01/13 | 2,950 | 2,967 | 2,944 | 2,950 | 220,000 |
| 2017/01/12 | 3,010 | 3,020 | 2,950 | 2,955 | 329,600 |
| 2017/01/11 | 3,000 | 3,040 | 2,985 | 3,020 | 281,700 |
| 2017/01/10 | 3,070 | 3,095 | 3,020 | 3,045 | 375,600 |
| 2017/01/06 | 3,050 | 3,120 | 2,962 | 3,085 | 439,900 |
| 2017/01/05 | 2,918 | 3,050 | 2,904 | 3,040 | 963,400 |
| 2017/01/04 | 2,820 | 2,904 | 2,815 | 2,904 | 583,300 |