三光合成(7888)の株価時系列情報
三光合成(7888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/12/26 | 200 | 200 | 195 | 200 | 9,000 |
| 2001/12/25 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/21 | 195 | 203 | 185 | 185 | 5,000 |
| 2001/12/20 | 194 | 194 | 194 | 194 | 6,000 |
| 2001/12/13 | 190 | 200 | 190 | 200 | 7,000 |
| 2001/12/12 | 225 | 225 | 190 | 190 | 9,000 |
| 2001/12/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/11/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/26 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/11/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/11/14 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/11/13 | 265 | 265 | 265 | 265 | 8,000 |
| 2001/11/07 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/10/24 | 255 | 255 | 250 | 250 | 3,000 |
| 2001/10/19 | 255 | 255 | 240 | 240 | 4,000 |
| 2001/10/17 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/10/16 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/10/15 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/12 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/11 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/10/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/10/02 | 250 | 250 | 230 | 230 | 9,000 |
| 2001/09/20 | 220 | 230 | 220 | 230 | 3,000 |
| 2001/09/18 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/09/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/10 | 250 | 250 | 240 | 240 | 8,000 |
| 2001/09/05 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/09/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/08/29 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/08/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/17 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/08/16 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/08/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/08/13 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/08/10 | 280 | 280 | 280 | 280 | 4,000 |
| 2001/08/08 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/08/03 | 295 | 295 | 290 | 290 | 2,000 |
| 2001/07/30 | 295 | 295 | 290 | 295 | 4,000 |
| 2001/07/27 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/07/25 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/07/23 | 290 | 290 | 285 | 285 | 2,000 |
| 2001/07/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/17 | 300 | 310 | 300 | 300 | 9,000 |
| 2001/07/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/07/12 | 295 | 300 | 295 | 300 | 5,000 |
| 2001/07/10 | 295 | 300 | 295 | 300 | 11,000 |
| 2001/07/05 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/07/02 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/06/29 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/06/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/06/26 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/06/22 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/06/21 | 300 | 305 | 290 | 305 | 6,000 |
| 2001/06/13 | 310 | 315 | 310 | 310 | 5,000 |
| 2001/06/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/08 | 310 | 310 | 305 | 310 | 5,000 |
| 2001/06/04 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/05/22 | 320 | 320 | 315 | 315 | 3,000 |
| 2001/05/18 | 310 | 320 | 310 | 320 | 8,000 |
| 2001/05/16 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/05/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/11 | 300 | 300 | 295 | 295 | 3,000 |
| 2001/05/02 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/05/01 | 300 | 300 | 290 | 290 | 3,000 |
| 2001/04/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/04/17 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/04/10 | 300 | 300 | 300 | 300 | 7,000 |
| 2001/04/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/03/28 | 295 | 310 | 295 | 310 | 2,000 |
| 2001/03/27 | 295 | 310 | 290 | 310 | 3,000 |
| 2001/03/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/03/19 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/03/15 | 280 | 290 | 280 | 290 | 13,000 |
| 2001/03/14 | 280 | 280 | 275 | 280 | 3,000 |
| 2001/03/13 | 270 | 280 | 270 | 280 | 3,000 |
| 2001/03/09 | 260 | 280 | 260 | 266 | 6,000 |
| 2001/03/06 | 267 | 267 | 267 | 267 | 1,000 |
| 2001/03/02 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/03/01 | 275 | 285 | 275 | 285 | 3,000 |
| 2001/02/26 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/02/23 | 275 | 275 | 270 | 270 | 2,000 |
| 2001/02/22 | 278 | 278 | 278 | 278 | 1,000 |
| 2001/02/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/02/16 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/02/15 | 275 | 275 | 275 | 275 | 6,000 |
| 2001/02/14 | 260 | 265 | 260 | 260 | 11,000 |
| 2001/02/09 | 236 | 236 | 236 | 236 | 1,000 |
| 2001/02/08 | 235 | 240 | 235 | 240 | 3,000 |
| 2001/02/07 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/02/06 | 230 | 235 | 230 | 235 | 3,000 |
| 2001/02/02 | 245 | 245 | 235 | 235 | 6,000 |
| 2001/02/01 | 245 | 245 | 220 | 235 | 13,000 |
| 2001/01/31 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/01/30 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/01/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/01/23 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/01/15 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/01/12 | 285 | 285 | 285 | 285 | 15,000 |
| 2001/01/11 | 270 | 285 | 270 | 285 | 3,000 |
| 2001/01/10 | 270 | 275 | 270 | 275 | 2,000 |
| 2001/01/05 | 270 | 270 | 270 | 270 | 2,000 |