三光合成(7888)の株価時系列情報
三光合成(7888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1996/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/12/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/12/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/12/11 | 1,250 | 1,360 | 1,250 | 1,360 | 2,000 |
| 1996/12/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/12/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/11/28 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/11/08 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1996/10/31 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 |
| 1996/10/25 | 1,350 | 1,350 | 1,270 | 1,270 | 7,000 |
| 1996/10/23 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/10/22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/10/16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/10/14 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 |
| 1996/10/11 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1996/10/09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1996/10/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/09/30 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1996/09/27 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1996/09/26 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1996/09/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1996/09/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1996/09/18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/09/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/09/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/09/10 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1996/09/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/08/26 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 |
| 1996/08/23 | 1,520 | 1,520 | 1,520 | 1,520 | 20,000 |
| 1996/08/20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1996/08/16 | 1,450 | 1,510 | 1,450 | 1,510 | 3,000 |
| 1996/08/13 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/08/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/08/07 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1996/08/06 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1996/07/31 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1996/07/26 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 |
| 1996/07/25 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1996/07/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/07/23 | 1,650 | 1,650 | 1,610 | 1,610 | 4,000 |
| 1996/07/22 | 1,640 | 1,650 | 1,640 | 1,650 | 8,000 |
| 1996/07/19 | 1,650 | 1,670 | 1,650 | 1,650 | 5,000 |
| 1996/07/18 | 1,660 | 1,660 | 1,650 | 1,650 | 4,000 |
| 1996/07/17 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 |
| 1996/07/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/07/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/07/10 | 1,410 | 1,470 | 1,410 | 1,470 | 3,000 |
| 1996/07/04 | 1,370 | 1,400 | 1,370 | 1,400 | 8,000 |
| 1996/06/10 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1996/06/06 | 1,650 | 1,660 | 1,650 | 1,660 | 2,000 |
| 1996/06/04 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1996/05/31 | 1,670 | 1,670 | 1,670 | 1,670 | 6,000 |
| 1996/05/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/05/29 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1996/05/28 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1996/05/28 | 1 -> 1.10 分割 | ||||
| 1996/05/24 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 |
| 1996/05/23 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/05/22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1996/05/17 | 1,820 | 1,850 | 1,820 | 1,820 | 4,000 |
| 1996/05/16 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1996/05/15 | 1,830 | 1,850 | 1,800 | 1,850 | 11,000 |
| 1996/05/13 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1996/05/10 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/05/09 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1996/05/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/04/26 | 1,800 | 1,850 | 1,800 | 1,850 | 5,000 |
| 1996/04/25 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 |
| 1996/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1996/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1996/04/19 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1996/04/18 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1996/04/17 | 1,800 | 1,800 | 1,780 | 1,780 | 7,000 |
| 1996/04/12 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 |
| 1996/04/11 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/04/10 | 1,790 | 1,840 | 1,790 | 1,840 | 4,000 |
| 1996/04/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/04/05 | 1,780 | 1,780 | 1,770 | 1,770 | 4,000 |
| 1996/04/04 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/04/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/04/02 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1996/04/01 | 1,760 | 1,790 | 1,760 | 1,790 | 2,000 |
| 1996/03/29 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1996/03/28 | 1,790 | 1,800 | 1,750 | 1,790 | 13,000 |
| 1996/03/15 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1996/03/14 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1996/03/13 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1996/03/08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1996/03/07 | 1,750 | 1,750 | 1,700 | 1,700 | 12,000 |
| 1996/03/06 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1996/03/05 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/03/01 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1996/02/29 | 1,760 | 1,760 | 1,750 | 1,750 | 7,000 |
| 1996/02/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/02/13 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 |
| 1996/02/09 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/01/24 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1996/01/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/01/22 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1996/01/11 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1996/01/10 | 1,920 | 1,920 | 1,920 | 1,920 | 5,000 |