三光合成(7888)の株価時系列情報
三光合成(7888)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/24 | 760 | 760 | 760 | 760 | 3,000 |
1997/12/22 | 760 | 760 | 760 | 760 | 3,000 |
1997/12/16 | 740 | 740 | 740 | 740 | 2,000 |
1997/12/15 | 740 | 740 | 740 | 740 | 3,000 |
1997/12/10 | 740 | 740 | 740 | 740 | 2,000 |
1997/11/12 | 750 | 750 | 750 | 750 | 2,000 |
1997/11/11 | 750 | 750 | 750 | 750 | 1,000 |
1997/11/10 | 750 | 750 | 750 | 750 | 1,000 |
1997/11/06 | 739 | 739 | 739 | 739 | 1,000 |
1997/10/28 | 769 | 769 | 769 | 769 | 1,000 |
1997/10/17 | 770 | 770 | 770 | 770 | 1,000 |
1997/10/14 | 770 | 770 | 770 | 770 | 1,000 |
1997/10/09 | 790 | 790 | 790 | 790 | 5,000 |
1997/09/12 | 820 | 820 | 820 | 820 | 4,000 |
1997/09/10 | 800 | 800 | 800 | 800 | 2,000 |
1997/08/15 | 800 | 800 | 800 | 800 | 1,000 |
1997/08/08 | 770 | 770 | 770 | 770 | 1,000 |
1997/08/01 | 780 | 780 | 780 | 780 | 1,000 |
1997/07/30 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/29 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/24 | 810 | 810 | 810 | 810 | 1,000 |
1997/07/18 | 810 | 810 | 810 | 810 | 1,000 |
1997/07/17 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/16 | 830 | 830 | 800 | 800 | 2,000 |
1997/07/14 | 850 | 850 | 850 | 850 | 3,000 |
1997/07/11 | 850 | 850 | 850 | 850 | 5,000 |
1997/07/10 | 830 | 850 | 830 | 850 | 2,000 |
1997/07/09 | 840 | 840 | 840 | 840 | 1,000 |
1997/07/08 | 830 | 830 | 830 | 830 | 1,000 |
1997/07/07 | 820 | 820 | 820 | 820 | 2,000 |
1997/07/04 | 800 | 820 | 800 | 820 | 4,000 |
1997/06/30 | 820 | 820 | 820 | 820 | 1,000 |
1997/06/26 | 800 | 800 | 800 | 800 | 3,000 |
1997/06/24 | 780 | 780 | 780 | 780 | 1,000 |
1997/06/16 | 800 | 800 | 800 | 800 | 1,000 |
1997/06/10 | 780 | 780 | 780 | 780 | 1,000 |
1997/06/09 | 800 | 800 | 775 | 775 | 2,000 |
1997/06/03 | 795 | 795 | 795 | 795 | 1,000 |
1997/05/21 | 820 | 820 | 820 | 820 | 1,000 |
1997/05/13 | 801 | 801 | 800 | 800 | 3,000 |
1997/05/09 | 780 | 780 | 780 | 780 | 3,000 |
1997/05/07 | 760 | 770 | 760 | 770 | 2,000 |
1997/05/06 | 751 | 760 | 751 | 760 | 6,000 |
1997/04/30 | 760 | 760 | 750 | 750 | 8,000 |
1997/04/28 | 760 | 760 | 760 | 760 | 1,000 |
1997/04/24 | 740 | 760 | 740 | 760 | 2,000 |
1997/04/23 | 700 | 720 | 700 | 720 | 2,000 |
1997/04/17 | 650 | 650 | 630 | 630 | 2,000 |
1997/04/16 | 650 | 650 | 650 | 650 | 3,000 |
1997/04/15 | 680 | 690 | 680 | 690 | 7,000 |
1997/04/11 | 800 | 800 | 800 | 800 | 2,000 |
1997/04/10 | 820 | 830 | 820 | 820 | 5,000 |
1997/04/09 | 820 | 820 | 820 | 820 | 5,000 |
1997/04/08 | 820 | 820 | 820 | 820 | 2,000 |
1997/04/07 | 820 | 820 | 820 | 820 | 2,000 |
1997/04/04 | 820 | 820 | 820 | 820 | 1,000 |
1997/03/27 | 850 | 850 | 840 | 840 | 2,000 |
1997/03/25 | 850 | 850 | 850 | 850 | 1,000 |
1997/03/24 | 849 | 850 | 849 | 850 | 6,000 |
1997/03/21 | 849 | 849 | 849 | 849 | 1,000 |
1997/03/17 | 860 | 860 | 850 | 850 | 2,000 |
1997/03/12 | 890 | 890 | 890 | 890 | 1,000 |
1997/03/11 | 904 | 904 | 904 | 904 | 1,000 |
1997/03/10 | 895 | 905 | 895 | 905 | 4,000 |
1997/03/07 | 915 | 915 | 900 | 905 | 11,000 |
1997/03/06 | 919 | 919 | 919 | 919 | 1,000 |
1997/03/05 | 925 | 925 | 925 | 925 | 1,000 |
1997/02/27 | 945 | 945 | 945 | 945 | 1,000 |
1997/02/24 | 950 | 950 | 950 | 950 | 1,000 |
1997/02/20 | 911 | 955 | 911 | 955 | 11,000 |
1997/02/19 | 920 | 920 | 917 | 917 | 5,000 |
1997/02/18 | 930 | 930 | 930 | 930 | 3,000 |
1997/02/17 | 900 | 900 | 900 | 900 | 2,000 |
1997/02/14 | 915 | 915 | 900 | 900 | 4,000 |
1997/02/12 | 937 | 937 | 937 | 937 | 1,000 |
1997/02/10 | 937 | 937 | 937 | 937 | 3,000 |
1997/02/07 | 935 | 937 | 935 | 937 | 2,000 |
1997/02/04 | 911 | 911 | 911 | 911 | 1,000 |
1997/02/03 | 911 | 911 | 911 | 911 | 1,000 |
1997/01/31 | 900 | 902 | 900 | 902 | 5,000 |
1997/01/30 | 902 | 902 | 902 | 902 | 1,000 |
1997/01/29 | 875 | 900 | 875 | 900 | 2,000 |
1997/01/20 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 |
1997/01/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |