三光合成(7888)の株価時系列情報
三光合成(7888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/11 | 690 | 690 | 690 | 690 | 8,000 |
| 1998/12/10 | 690 | 690 | 690 | 690 | 5,000 |
| 1998/12/03 | 690 | 690 | 690 | 690 | 1,000 |
| 1998/11/12 | 690 | 690 | 690 | 690 | 2,000 |
| 1998/10/14 | 645 | 645 | 645 | 645 | 3,000 |
| 1998/10/12 | 645 | 645 | 645 | 645 | 1,000 |
| 1998/10/09 | 645 | 645 | 645 | 645 | 1,000 |
| 1998/09/10 | 690 | 690 | 690 | 690 | 3,000 |
| 1998/08/21 | 729 | 729 | 729 | 729 | 3,000 |
| 1998/08/13 | 710 | 710 | 710 | 710 | 2,000 |
| 1998/08/10 | 695 | 695 | 695 | 695 | 1,000 |
| 1998/07/28 | 695 | 695 | 695 | 695 | 1,000 |
| 1998/07/16 | 740 | 740 | 740 | 740 | 2,000 |
| 1998/07/03 | 715 | 715 | 715 | 715 | 6,000 |
| 1998/06/30 | 700 | 700 | 700 | 700 | 2,000 |
| 1998/06/12 | 700 | 700 | 700 | 700 | 4,000 |
| 1998/06/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1998/05/21 | 665 | 665 | 665 | 665 | 1,000 |
| 1998/05/15 | 579 | 579 | 579 | 579 | 1,000 |
| 1998/05/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/04/30 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/04/15 | 531 | 531 | 531 | 531 | 1,000 |
| 1998/04/10 | 529 | 529 | 529 | 529 | 7,000 |
| 1998/04/09 | 529 | 529 | 529 | 529 | 1,000 |
| 1998/04/03 | 630 | 630 | 630 | 630 | 50,000 |
| 1998/03/18 | 724 | 724 | 724 | 724 | 1,000 |
| 1998/03/11 | 729 | 729 | 729 | 729 | 1,000 |
| 1998/03/10 | 731 | 731 | 731 | 731 | 3,000 |
| 1998/02/16 | 740 | 740 | 740 | 740 | 1,000 |
| 1998/02/12 | 735 | 735 | 735 | 735 | 1,000 |
| 1998/02/10 | 735 | 735 | 735 | 735 | 1,000 |
| 1998/01/16 | 740 | 740 | 740 | 740 | 2,000 |