光・彩(7878)の株価時系列情報
光・彩(7878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/12/13 | 125 | 125 | 125 | 125 | 2,000 |
| 2001/12/10 | 135 | 135 | 135 | 135 | 3,000 |
| 2001/11/27 | 140 | 140 | 135 | 135 | 3,000 |
| 2001/11/21 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/11/20 | 130 | 130 | 130 | 130 | 2,000 |
| 2001/11/12 | 130 | 130 | 130 | 130 | 1,000 |
| 2001/11/07 | 140 | 140 | 140 | 140 | 1,000 |
| 2001/11/06 | 140 | 144 | 140 | 140 | 8,000 |
| 2001/10/15 | 159 | 159 | 159 | 159 | 2,000 |
| 2001/10/11 | 164 | 164 | 164 | 164 | 2,000 |
| 2001/10/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/10/01 | 160 | 160 | 160 | 160 | 6,000 |
| 2001/09/28 | 160 | 160 | 155 | 155 | 3,000 |
| 2001/09/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2001/09/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/09/25 | 155 | 170 | 155 | 170 | 3,000 |
| 2001/09/10 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/08/21 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/08/13 | 156 | 160 | 156 | 160 | 3,000 |
| 2001/08/03 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/07/24 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/07/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/07/17 | 160 | 165 | 160 | 165 | 2,000 |
| 2001/07/16 | 165 | 165 | 160 | 160 | 5,000 |
| 2001/07/12 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/07/04 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/06/29 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/06/28 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/06/06 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/06/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/05/29 | 165 | 165 | 160 | 160 | 5,000 |
| 2001/05/02 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/05/01 | 165 | 165 | 160 | 160 | 2,000 |
| 2001/04/26 | 175 | 175 | 175 | 175 | 5,000 |
| 2001/04/23 | 170 | 170 | 160 | 165 | 4,000 |
| 2001/04/20 | 165 | 170 | 165 | 170 | 9,000 |
| 2001/04/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/04/06 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/04/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/04/02 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/03/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/03/13 | 155 | 165 | 155 | 165 | 2,000 |
| 2001/03/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/03/06 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/03/02 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/02/22 | 175 | 175 | 175 | 175 | 2,000 |
| 2001/02/08 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/02/01 | 180 | 180 | 180 | 180 | 3,000 |
| 2001/01/30 | 190 | 190 | 180 | 186 | 4,000 |
| 2001/01/29 | 220 | 220 | 210 | 210 | 3,000 |
| 2001/01/26 | 245 | 245 | 230 | 230 | 3,000 |
| 2001/01/25 | 185 | 275 | 185 | 255 | 34,000 |
| 2001/01/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/01/23 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/01/22 | 190 | 190 | 180 | 180 | 4,000 |
| 2001/01/19 | 190 | 190 | 180 | 180 | 4,000 |
| 2001/01/18 | 185 | 190 | 185 | 190 | 3,000 |
| 2001/01/15 | 190 | 190 | 190 | 190 | 1,000 |