光・彩(7878)の株価時系列情報
光・彩(7878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/11 | 349 | 349 | 349 | 349 | 1,000 |
| 1997/10/17 | 349 | 349 | 349 | 349 | 1,000 |
| 1997/10/09 | 349 | 349 | 349 | 349 | 1,000 |
| 1997/08/08 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/07/29 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/07/25 | 390 | 390 | 390 | 390 | 2,000 |
| 1997/07/22 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/06/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/06/25 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/06/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/06/09 | 330 | 330 | 330 | 330 | 2,000 |
| 1997/05/26 | 330 | 330 | 325 | 325 | 5,000 |
| 1997/05/22 | 330 | 330 | 330 | 330 | 3,000 |
| 1997/05/21 | 330 | 330 | 330 | 330 | 3,000 |
| 1997/05/20 | 340 | 340 | 330 | 330 | 5,000 |
| 1997/05/19 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/05/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1997/05/14 | 349 | 349 | 349 | 349 | 2,000 |
| 1997/05/13 | 349 | 349 | 349 | 349 | 2,000 |
| 1997/05/12 | 349 | 349 | 349 | 349 | 3,000 |
| 1997/05/09 | 355 | 355 | 350 | 350 | 5,000 |
| 1997/05/08 | 350 | 350 | 350 | 350 | 2,000 |
| 1997/04/23 | 395 | 395 | 395 | 395 | 2,000 |
| 1997/04/22 | 395 | 395 | 395 | 395 | 2,000 |
| 1997/04/16 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/04/15 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/04/14 | 350 | 350 | 350 | 350 | 2,000 |
| 1997/04/11 | 350 | 350 | 350 | 350 | 2,000 |
| 1997/04/10 | 379 | 379 | 350 | 350 | 7,000 |
| 1997/04/01 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/03/28 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/03/26 | 379 | 379 | 379 | 379 | 1,000 |
| 1997/03/24 | 399 | 399 | 399 | 399 | 1,000 |
| 1997/03/18 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/03/17 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/03/13 | 459 | 459 | 459 | 459 | 2,000 |
| 1997/03/12 | 459 | 459 | 459 | 459 | 6,000 |
| 1997/01/10 | 765 | 765 | 765 | 765 | 1,000 |