光・彩(7878)の株価時系列情報
光・彩(7878)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/21 | 235 | 235 | 205 | 205 | 7,000 |
2000/12/18 | 230 | 235 | 230 | 235 | 4,000 |
2000/12/14 | 230 | 230 | 230 | 230 | 2,000 |
2000/12/12 | 235 | 235 | 235 | 235 | 4,000 |
2000/11/30 | 240 | 240 | 240 | 240 | 3,000 |
2000/11/27 | 245 | 245 | 245 | 245 | 1,000 |
2000/11/21 | 259 | 259 | 259 | 259 | 1,000 |
2000/11/16 | 250 | 250 | 250 | 250 | 2,000 |
2000/11/02 | 255 | 255 | 245 | 255 | 5,000 |
2000/10/31 | 250 | 250 | 250 | 250 | 1,000 |
2000/10/30 | 245 | 245 | 245 | 245 | 1,000 |
2000/10/27 | 255 | 260 | 255 | 260 | 3,000 |
2000/10/24 | 260 | 260 | 260 | 260 | 6,000 |
2000/10/10 | 260 | 260 | 260 | 260 | 2,000 |
2000/10/05 | 255 | 255 | 255 | 255 | 2,000 |
2000/10/04 | 240 | 250 | 240 | 250 | 5,000 |
2000/09/21 | 230 | 230 | 230 | 230 | 1,000 |
2000/09/11 | 200 | 200 | 200 | 200 | 1,000 |
2000/09/08 | 248 | 248 | 248 | 248 | 2,000 |
2000/08/29 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/24 | 280 | 280 | 280 | 280 | 2,000 |
2000/08/23 | 280 | 280 | 280 | 280 | 3,000 |
2000/08/21 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/18 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/16 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/15 | 291 | 291 | 291 | 291 | 1,000 |
2000/08/10 | 294 | 294 | 294 | 294 | 1,000 |
2000/07/12 | 301 | 301 | 301 | 301 | 1,000 |
2000/07/05 | 300 | 300 | 300 | 300 | 5,000 |
2000/06/23 | 300 | 300 | 300 | 300 | 5,000 |
2000/06/05 | 350 | 350 | 350 | 350 | 3,000 |
2000/05/24 | 300 | 300 | 300 | 300 | 3,000 |
2000/05/19 | 349 | 349 | 349 | 349 | 1,000 |
2000/04/26 | 350 | 350 | 350 | 350 | 2,000 |
2000/04/25 | 350 | 350 | 350 | 350 | 1,000 |
2000/04/24 | 350 | 350 | 350 | 350 | 2,000 |
2000/04/20 | 370 | 370 | 370 | 370 | 1,000 |
2000/04/12 | 350 | 350 | 345 | 345 | 2,000 |
2000/04/06 | 322 | 330 | 322 | 330 | 2,000 |
2000/03/31 | 300 | 300 | 300 | 300 | 2,000 |
2000/03/24 | 300 | 300 | 300 | 300 | 3,000 |
2000/03/13 | 260 | 260 | 260 | 260 | 1,000 |
2000/03/07 | 260 | 260 | 260 | 260 | 1,000 |
2000/03/01 | 250 | 250 | 250 | 250 | 1,000 |
2000/02/22 | 241 | 241 | 240 | 240 | 2,000 |
2000/02/15 | 240 | 240 | 240 | 240 | 1,000 |
2000/01/25 | 230 | 230 | 230 | 230 | 5,000 |
2000/01/19 | 220 | 230 | 220 | 230 | 8,000 |
2000/01/18 | 240 | 240 | 240 | 240 | 2,000 |