光・彩(7878)の株価時系列情報
光・彩(7878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,120 | 1,140 | 1,100 | 1,110 | 16,000 |
| 1995/12/28 | 1,090 | 1,130 | 1,080 | 1,100 | 30,000 |
| 1995/12/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/12/26 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 |
| 1995/12/25 | 1,090 | 1,090 | 1,060 | 1,080 | 7,000 |
| 1995/12/22 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 |
| 1995/12/21 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 |
| 1995/12/20 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1995/12/19 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1995/12/18 | 1,060 | 1,100 | 1,050 | 1,100 | 10,000 |
| 1995/12/15 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/12/14 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1995/12/13 | 1,070 | 1,090 | 1,050 | 1,050 | 18,000 |
| 1995/12/12 | 1,070 | 1,080 | 1,070 | 1,070 | 12,000 |
| 1995/12/11 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 |
| 1995/12/08 | 1,070 | 1,080 | 1,060 | 1,080 | 14,000 |
| 1995/12/07 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 |
| 1995/12/06 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1995/12/05 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1995/12/04 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1995/12/01 | 999 | 1,000 | 999 | 1,000 | 6,000 |
| 1995/11/30 | 979 | 1,000 | 979 | 1,000 | 5,000 |
| 1995/11/28 | 995 | 995 | 995 | 995 | 2,000 |
| 1995/11/27 | 990 | 1,000 | 989 | 1,000 | 7,000 |
| 1995/11/22 | 990 | 991 | 990 | 990 | 8,000 |
| 1995/11/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/11/17 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1995/11/16 | 1,000 | 1,010 | 1,000 | 1,000 | 13,000 |
| 1995/11/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/11/14 | 1,050 | 1,050 | 1,010 | 1,010 | 6,000 |
| 1995/11/13 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1995/11/10 | 1,020 | 1,040 | 1,000 | 1,040 | 6,000 |
| 1995/11/09 | 1,050 | 1,050 | 1,010 | 1,010 | 6,000 |
| 1995/11/08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/11/07 | 1,050 | 1,050 | 1,000 | 1,000 | 10,000 |
| 1995/11/06 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1995/11/02 | 1,000 | 1,040 | 980 | 1,040 | 10,000 |
| 1995/11/01 | 1,020 | 1,040 | 1,000 | 1,040 | 5,000 |
| 1995/10/31 | 1,050 | 1,050 | 1,020 | 1,050 | 11,000 |
| 1995/10/30 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1995/10/27 | 1,080 | 1,080 | 1,050 | 1,060 | 30,000 |
| 1995/10/26 | 1,100 | 1,100 | 1,100 | 1,100 | 332,000 |