萩原工業(7856)の株価時系列情報
萩原工業(7856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 1,690 | 1,702 | 1,685 | 1,685 | 39,200 |
| 2026/01/26 | 1,713 | 1,713 | 1,692 | 1,692 | 46,900 |
| 2026/01/23 | 1,721 | 1,727 | 1,713 | 1,716 | 25,300 |
| 2026/01/22 | 1,698 | 1,726 | 1,692 | 1,721 | 30,700 |
| 2026/01/21 | 1,692 | 1,696 | 1,678 | 1,692 | 38,100 |
| 2026/01/20 | 1,715 | 1,719 | 1,694 | 1,698 | 57,700 |
| 2026/01/19 | 1,731 | 1,733 | 1,708 | 1,720 | 47,300 |
| 2026/01/16 | 1,727 | 1,732 | 1,722 | 1,731 | 35,800 |
| 2026/01/15 | 1,712 | 1,727 | 1,711 | 1,727 | 45,600 |
| 2026/01/14 | 1,713 | 1,724 | 1,711 | 1,713 | 38,000 |
| 2026/01/13 | 1,717 | 1,723 | 1,706 | 1,713 | 56,200 |
| 2026/01/09 | 1,702 | 1,715 | 1,700 | 1,713 | 40,900 |
| 2026/01/08 | 1,711 | 1,715 | 1,704 | 1,704 | 27,200 |
| 2026/01/07 | 1,711 | 1,717 | 1,704 | 1,711 | 46,000 |
| 2026/01/06 | 1,696 | 1,714 | 1,695 | 1,712 | 47,300 |
| 2026/01/05 | 1,702 | 1,711 | 1,695 | 1,696 | 66,400 |