萩原工業(7856)の株価時系列情報
萩原工業(7856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,990 | 2,005 | 1,979 | 1,987 | 43,900 |
| 2017/12/28 | 2,020 | 2,029 | 1,985 | 1,990 | 62,100 |
| 2017/12/27 | 2,015 | 2,045 | 2,013 | 2,020 | 49,100 |
| 2017/12/26 | 2,060 | 2,067 | 2,013 | 2,018 | 45,200 |
| 2017/12/25 | 2,077 | 2,089 | 2,060 | 2,060 | 77,700 |
| 2017/12/22 | 2,075 | 2,081 | 2,065 | 2,066 | 86,400 |
| 2017/12/21 | 2,070 | 2,088 | 2,040 | 2,081 | 56,000 |
| 2017/12/20 | 2,080 | 2,099 | 2,066 | 2,088 | 213,300 |
| 2017/12/19 | 1,969 | 2,084 | 1,949 | 2,061 | 316,500 |
| 2017/12/18 | 1,955 | 1,964 | 1,914 | 1,935 | 75,500 |
| 2017/12/15 | 1,926 | 1,956 | 1,900 | 1,947 | 138,300 |
| 2017/12/14 | 1,886 | 1,955 | 1,881 | 1,945 | 77,800 |
| 2017/12/13 | 1,920 | 1,920 | 1,851 | 1,868 | 95,500 |
| 2017/12/12 | 1,924 | 1,980 | 1,913 | 1,923 | 126,000 |
| 2017/12/11 | 1,959 | 1,959 | 1,913 | 1,944 | 49,600 |
| 2017/12/08 | 1,911 | 1,947 | 1,911 | 1,943 | 39,200 |
| 2017/12/07 | 1,890 | 1,955 | 1,890 | 1,950 | 53,400 |
| 2017/12/06 | 1,887 | 1,907 | 1,870 | 1,878 | 35,200 |
| 2017/12/05 | 1,866 | 1,891 | 1,854 | 1,885 | 31,300 |
| 2017/12/04 | 1,905 | 1,905 | 1,844 | 1,866 | 104,200 |
| 2017/12/01 | 1,962 | 1,962 | 1,882 | 1,889 | 128,200 |
| 2017/11/30 | 1,948 | 1,983 | 1,938 | 1,975 | 69,500 |
| 2017/11/29 | 1,940 | 1,953 | 1,924 | 1,936 | 61,500 |
| 2017/11/28 | 1,924 | 1,924 | 1,885 | 1,917 | 68,300 |
| 2017/11/27 | 1,990 | 1,990 | 1,941 | 1,944 | 96,300 |
| 2017/11/24 | 1,940 | 1,983 | 1,898 | 1,958 | 139,400 |
| 2017/11/22 | 1,880 | 1,930 | 1,869 | 1,927 | 107,300 |
| 2017/11/21 | 1,856 | 1,882 | 1,832 | 1,865 | 99,000 |
| 2017/11/20 | 1,831 | 1,866 | 1,831 | 1,856 | 44,900 |
| 2017/11/17 | 1,849 | 1,849 | 1,820 | 1,831 | 30,100 |
| 2017/11/16 | 1,820 | 1,849 | 1,815 | 1,834 | 37,200 |
| 2017/11/15 | 1,850 | 1,854 | 1,818 | 1,826 | 46,900 |
| 2017/11/14 | 1,877 | 1,877 | 1,847 | 1,861 | 43,500 |
| 2017/11/13 | 1,880 | 1,881 | 1,843 | 1,866 | 47,600 |
| 2017/11/10 | 1,841 | 1,875 | 1,840 | 1,870 | 43,100 |
| 2017/11/09 | 1,890 | 1,900 | 1,840 | 1,867 | 64,000 |
| 2017/11/08 | 1,864 | 1,889 | 1,850 | 1,883 | 47,000 |
| 2017/11/07 | 1,836 | 1,870 | 1,824 | 1,863 | 50,500 |
| 2017/11/06 | 1,875 | 1,889 | 1,831 | 1,856 | 76,400 |
| 2017/11/02 | 1,935 | 1,939 | 1,872 | 1,876 | 81,600 |
| 2017/11/01 | 1,961 | 1,972 | 1,920 | 1,928 | 83,000 |
| 2017/10/31 | 1,950 | 1,978 | 1,950 | 1,970 | 60,900 |
| 2017/10/30 | 2,000 | 2,000 | 1,951 | 1,959 | 91,300 |
| 2017/10/27 | 1,940 | 2,000 | 1,920 | 1,996 | 207,200 |
| 2017/10/27 | 1 -> 2.00 分割 | ||||
| 2017/10/26 | 3,900 | 3,950 | 3,900 | 3,905 | 161,400 |
| 2017/10/25 | 3,960 | 3,970 | 3,925 | 3,935 | 37,900 |
| 2017/10/24 | 3,895 | 3,965 | 3,895 | 3,955 | 50,300 |
| 2017/10/23 | 3,855 | 3,920 | 3,855 | 3,915 | 63,200 |
| 2017/10/20 | 3,870 | 3,900 | 3,870 | 3,875 | 34,100 |
| 2017/10/19 | 3,950 | 3,950 | 3,875 | 3,895 | 40,500 |
| 2017/10/18 | 3,915 | 3,930 | 3,890 | 3,910 | 34,600 |
| 2017/10/17 | 3,965 | 3,990 | 3,905 | 3,910 | 59,300 |
| 2017/10/16 | 3,925 | 3,990 | 3,920 | 3,975 | 40,600 |
| 2017/10/13 | 3,930 | 3,940 | 3,870 | 3,925 | 36,500 |
| 2017/10/12 | 3,910 | 3,930 | 3,870 | 3,875 | 28,300 |
| 2017/10/11 | 3,940 | 3,940 | 3,855 | 3,880 | 38,700 |
| 2017/10/10 | 3,880 | 3,990 | 3,870 | 3,930 | 80,500 |
| 2017/10/06 | 3,865 | 3,895 | 3,785 | 3,835 | 56,600 |
| 2017/10/05 | 3,890 | 3,935 | 3,860 | 3,880 | 44,500 |
| 2017/10/04 | 3,900 | 3,935 | 3,880 | 3,910 | 36,500 |
| 2017/10/03 | 4,000 | 4,000 | 3,870 | 3,900 | 78,200 |
| 2017/10/02 | 4,035 | 4,050 | 3,930 | 4,000 | 89,700 |
| 2017/09/29 | 3,825 | 4,010 | 3,800 | 3,980 | 86,500 |
| 2017/09/28 | 3,700 | 3,810 | 3,695 | 3,785 | 51,900 |
| 2017/09/27 | 3,625 | 3,685 | 3,605 | 3,665 | 38,400 |
| 2017/09/26 | 3,530 | 3,600 | 3,530 | 3,600 | 26,700 |
| 2017/09/25 | 3,550 | 3,555 | 3,490 | 3,530 | 21,200 |
| 2017/09/22 | 3,530 | 3,540 | 3,480 | 3,495 | 28,900 |
| 2017/09/21 | 3,550 | 3,565 | 3,520 | 3,545 | 24,800 |
| 2017/09/20 | 3,570 | 3,600 | 3,520 | 3,550 | 25,100 |
| 2017/09/19 | 3,625 | 3,630 | 3,560 | 3,580 | 39,900 |
| 2017/09/15 | 3,470 | 3,570 | 3,470 | 3,560 | 32,500 |
| 2017/09/14 | 3,595 | 3,595 | 3,475 | 3,485 | 56,400 |
| 2017/09/13 | 3,520 | 3,660 | 3,520 | 3,555 | 61,100 |
| 2017/09/12 | 3,780 | 3,790 | 3,475 | 3,485 | 164,900 |
| 2017/09/11 | 3,370 | 3,435 | 3,345 | 3,430 | 31,400 |
| 2017/09/08 | 3,245 | 3,340 | 3,240 | 3,300 | 18,000 |
| 2017/09/07 | 3,200 | 3,265 | 3,195 | 3,245 | 13,000 |
| 2017/09/06 | 3,165 | 3,200 | 3,120 | 3,145 | 27,100 |
| 2017/09/05 | 3,290 | 3,295 | 3,205 | 3,215 | 11,500 |
| 2017/09/04 | 3,345 | 3,360 | 3,285 | 3,295 | 13,800 |
| 2017/09/01 | 3,315 | 3,335 | 3,280 | 3,330 | 13,700 |
| 2017/08/31 | 3,280 | 3,315 | 3,235 | 3,280 | 19,800 |
| 2017/08/30 | 3,225 | 3,275 | 3,205 | 3,275 | 16,400 |
| 2017/08/29 | 3,230 | 3,230 | 3,185 | 3,200 | 6,200 |
| 2017/08/28 | 3,215 | 3,235 | 3,175 | 3,230 | 11,100 |
| 2017/08/25 | 3,085 | 3,195 | 3,085 | 3,190 | 17,100 |
| 2017/08/24 | 3,105 | 3,125 | 3,065 | 3,085 | 21,500 |
| 2017/08/23 | 3,175 | 3,210 | 3,130 | 3,135 | 9,300 |
| 2017/08/22 | 3,215 | 3,215 | 3,150 | 3,170 | 4,300 |
| 2017/08/21 | 3,195 | 3,195 | 3,160 | 3,195 | 6,100 |
| 2017/08/18 | 3,170 | 3,180 | 3,145 | 3,155 | 9,200 |
| 2017/08/17 | 3,250 | 3,250 | 3,180 | 3,180 | 8,700 |
| 2017/08/16 | 3,175 | 3,240 | 3,160 | 3,230 | 12,500 |
| 2017/08/15 | 3,180 | 3,195 | 3,160 | 3,160 | 8,100 |
| 2017/08/14 | 3,230 | 3,230 | 3,150 | 3,180 | 12,500 |
| 2017/08/10 | 3,145 | 3,250 | 3,145 | 3,230 | 16,200 |
| 2017/08/09 | 3,280 | 3,280 | 3,115 | 3,145 | 19,500 |
| 2017/08/08 | 3,270 | 3,280 | 3,250 | 3,280 | 12,400 |
| 2017/08/07 | 3,220 | 3,270 | 3,210 | 3,270 | 13,000 |
| 2017/08/04 | 3,235 | 3,250 | 3,205 | 3,235 | 10,200 |
| 2017/08/03 | 3,235 | 3,240 | 3,205 | 3,235 | 11,700 |
| 2017/08/02 | 3,185 | 3,245 | 3,130 | 3,235 | 14,700 |
| 2017/08/01 | 3,230 | 3,275 | 3,050 | 3,130 | 29,200 |
| 2017/07/31 | 3,035 | 3,175 | 3,025 | 3,165 | 31,500 |
| 2017/07/28 | 3,020 | 3,030 | 2,993 | 3,020 | 8,000 |
| 2017/07/27 | 3,020 | 3,035 | 3,010 | 3,015 | 7,500 |
| 2017/07/26 | 3,035 | 3,035 | 2,988 | 3,005 | 9,900 |
| 2017/07/25 | 3,030 | 3,050 | 2,997 | 3,035 | 13,100 |
| 2017/07/24 | 3,025 | 3,030 | 3,005 | 3,020 | 10,100 |
| 2017/07/21 | 3,040 | 3,040 | 3,010 | 3,020 | 8,000 |
| 2017/07/20 | 2,993 | 3,025 | 2,973 | 3,025 | 9,900 |
| 2017/07/19 | 3,030 | 3,030 | 2,990 | 2,994 | 11,800 |
| 2017/07/18 | 3,050 | 3,050 | 2,984 | 3,040 | 20,800 |
| 2017/07/14 | 2,990 | 3,075 | 2,976 | 3,050 | 20,500 |
| 2017/07/13 | 2,986 | 2,986 | 2,966 | 2,976 | 9,100 |
| 2017/07/12 | 2,957 | 2,998 | 2,931 | 2,985 | 18,500 |
| 2017/07/11 | 2,960 | 2,983 | 2,949 | 2,963 | 5,400 |
| 2017/07/10 | 2,960 | 2,960 | 2,938 | 2,944 | 10,700 |
| 2017/07/07 | 2,949 | 2,965 | 2,926 | 2,926 | 14,200 |
| 2017/07/06 | 2,914 | 2,939 | 2,904 | 2,930 | 14,400 |
| 2017/07/05 | 2,865 | 2,892 | 2,831 | 2,892 | 18,900 |
| 2017/07/04 | 2,936 | 2,936 | 2,852 | 2,858 | 23,300 |
| 2017/07/03 | 2,949 | 3,010 | 2,918 | 2,944 | 17,300 |
| 2017/06/30 | 2,955 | 2,960 | 2,920 | 2,954 | 18,800 |
| 2017/06/29 | 2,908 | 2,961 | 2,908 | 2,954 | 17,600 |
| 2017/06/28 | 3,005 | 3,020 | 2,905 | 2,905 | 27,700 |
| 2017/06/27 | 3,100 | 3,120 | 2,991 | 3,015 | 18,700 |
| 2017/06/26 | 2,989 | 3,065 | 2,971 | 3,055 | 24,200 |
| 2017/06/23 | 2,959 | 2,989 | 2,937 | 2,965 | 37,900 |
| 2017/06/22 | 2,920 | 2,959 | 2,920 | 2,933 | 49,900 |
| 2017/06/21 | 2,875 | 2,889 | 2,844 | 2,851 | 13,300 |
| 2017/06/20 | 2,898 | 2,898 | 2,863 | 2,875 | 21,200 |
| 2017/06/19 | 2,880 | 2,898 | 2,863 | 2,865 | 21,200 |
| 2017/06/16 | 2,877 | 2,877 | 2,850 | 2,868 | 8,100 |
| 2017/06/15 | 2,896 | 2,898 | 2,870 | 2,879 | 8,400 |
| 2017/06/14 | 2,866 | 2,899 | 2,850 | 2,881 | 38,900 |
| 2017/06/13 | 2,799 | 2,843 | 2,723 | 2,838 | 45,200 |
| 2017/06/12 | 2,771 | 2,775 | 2,734 | 2,766 | 14,000 |
| 2017/06/09 | 2,735 | 2,764 | 2,735 | 2,764 | 9,900 |
| 2017/06/08 | 2,769 | 2,769 | 2,720 | 2,735 | 5,300 |
| 2017/06/07 | 2,726 | 2,774 | 2,705 | 2,769 | 14,600 |
| 2017/06/06 | 2,735 | 2,744 | 2,701 | 2,726 | 10,100 |
| 2017/06/05 | 2,688 | 2,728 | 2,687 | 2,725 | 11,200 |
| 2017/06/02 | 2,675 | 2,688 | 2,662 | 2,688 | 8,800 |
| 2017/06/01 | 2,636 | 2,679 | 2,632 | 2,653 | 8,100 |
| 2017/05/31 | 2,677 | 2,680 | 2,580 | 2,636 | 13,600 |
| 2017/05/30 | 2,648 | 2,673 | 2,616 | 2,669 | 7,100 |
| 2017/05/29 | 2,639 | 2,640 | 2,627 | 2,628 | 9,100 |
| 2017/05/26 | 2,646 | 2,651 | 2,619 | 2,630 | 9,500 |
| 2017/05/25 | 2,654 | 2,655 | 2,646 | 2,646 | 5,800 |
| 2017/05/24 | 2,675 | 2,684 | 2,650 | 2,661 | 5,300 |
| 2017/05/23 | 2,633 | 2,663 | 2,622 | 2,650 | 20,300 |
| 2017/05/22 | 2,670 | 2,673 | 2,615 | 2,632 | 10,200 |
| 2017/05/19 | 2,656 | 2,685 | 2,643 | 2,665 | 4,600 |
| 2017/05/18 | 2,647 | 2,660 | 2,614 | 2,656 | 9,100 |
| 2017/05/17 | 2,715 | 2,721 | 2,688 | 2,697 | 6,200 |
| 2017/05/16 | 2,772 | 2,772 | 2,728 | 2,755 | 8,500 |
| 2017/05/15 | 2,756 | 2,776 | 2,682 | 2,748 | 8,300 |
| 2017/05/12 | 2,782 | 2,782 | 2,744 | 2,756 | 8,400 |
| 2017/05/11 | 2,735 | 2,820 | 2,735 | 2,791 | 8,000 |
| 2017/05/10 | 2,748 | 2,768 | 2,724 | 2,752 | 8,900 |
| 2017/05/09 | 2,725 | 2,770 | 2,715 | 2,763 | 9,900 |
| 2017/05/08 | 2,685 | 2,743 | 2,685 | 2,725 | 13,700 |
| 2017/05/02 | 2,673 | 2,690 | 2,661 | 2,685 | 6,700 |
| 2017/05/01 | 2,674 | 2,674 | 2,643 | 2,661 | 4,900 |
| 2017/04/28 | 2,695 | 2,695 | 2,651 | 2,652 | 5,600 |
| 2017/04/27 | 2,592 | 2,681 | 2,592 | 2,670 | 10,800 |
| 2017/04/26 | 2,564 | 2,653 | 2,564 | 2,641 | 13,900 |
| 2017/04/25 | 2,618 | 2,623 | 2,599 | 2,615 | 35,000 |
| 2017/04/24 | 2,598 | 2,618 | 2,587 | 2,596 | 8,100 |
| 2017/04/21 | 2,555 | 2,583 | 2,555 | 2,570 | 5,900 |
| 2017/04/20 | 2,551 | 2,562 | 2,550 | 2,551 | 7,500 |
| 2017/04/19 | 2,542 | 2,578 | 2,542 | 2,548 | 8,900 |
| 2017/04/18 | 2,590 | 2,598 | 2,545 | 2,545 | 8,400 |
| 2017/04/17 | 2,575 | 2,579 | 2,546 | 2,553 | 6,100 |
| 2017/04/14 | 2,580 | 2,585 | 2,550 | 2,562 | 10,800 |
| 2017/04/13 | 2,614 | 2,614 | 2,572 | 2,593 | 10,000 |
| 2017/04/12 | 2,662 | 2,662 | 2,595 | 2,636 | 21,600 |
| 2017/04/11 | 2,707 | 2,727 | 2,676 | 2,676 | 9,100 |
| 2017/04/10 | 2,693 | 2,728 | 2,680 | 2,707 | 8,900 |
| 2017/04/07 | 2,658 | 2,705 | 2,658 | 2,702 | 8,500 |
| 2017/04/06 | 2,663 | 2,705 | 2,652 | 2,653 | 10,900 |
| 2017/04/05 | 2,717 | 2,739 | 2,690 | 2,694 | 10,500 |
| 2017/04/04 | 2,778 | 2,779 | 2,704 | 2,712 | 10,300 |
| 2017/04/03 | 2,776 | 2,798 | 2,738 | 2,770 | 18,100 |
| 2017/03/31 | 2,820 | 2,852 | 2,777 | 2,778 | 24,400 |
| 2017/03/30 | 2,847 | 2,868 | 2,786 | 2,798 | 14,000 |
| 2017/03/29 | 2,743 | 2,837 | 2,697 | 2,818 | 19,200 |
| 2017/03/28 | 2,655 | 2,743 | 2,655 | 2,743 | 14,200 |
| 2017/03/27 | 2,692 | 2,697 | 2,650 | 2,652 | 13,300 |
| 2017/03/24 | 2,700 | 2,712 | 2,691 | 2,691 | 4,500 |
| 2017/03/23 | 2,700 | 2,710 | 2,683 | 2,699 | 8,800 |
| 2017/03/22 | 2,723 | 2,723 | 2,689 | 2,689 | 6,200 |
| 2017/03/21 | 2,745 | 2,745 | 2,728 | 2,733 | 8,100 |
| 2017/03/17 | 2,738 | 2,740 | 2,725 | 2,728 | 5,900 |
| 2017/03/16 | 2,711 | 2,740 | 2,711 | 2,738 | 6,700 |
| 2017/03/15 | 2,685 | 2,723 | 2,683 | 2,709 | 8,000 |
| 2017/03/14 | 2,752 | 2,757 | 2,683 | 2,703 | 14,500 |
| 2017/03/13 | 2,740 | 2,753 | 2,720 | 2,753 | 19,500 |
| 2017/03/10 | 2,735 | 2,750 | 2,720 | 2,731 | 28,200 |
| 2017/03/09 | 2,702 | 2,728 | 2,673 | 2,728 | 14,600 |
| 2017/03/08 | 2,712 | 2,717 | 2,707 | 2,714 | 4,200 |
| 2017/03/07 | 2,711 | 2,717 | 2,706 | 2,712 | 7,100 |
| 2017/03/06 | 2,706 | 2,727 | 2,703 | 2,707 | 12,400 |
| 2017/03/03 | 2,687 | 2,699 | 2,685 | 2,697 | 7,800 |
| 2017/03/02 | 2,684 | 2,692 | 2,675 | 2,687 | 14,000 |
| 2017/03/01 | 2,676 | 2,676 | 2,633 | 2,643 | 4,400 |
| 2017/02/28 | 2,655 | 2,688 | 2,645 | 2,661 | 9,500 |
| 2017/02/27 | 2,641 | 2,658 | 2,617 | 2,646 | 11,800 |
| 2017/02/24 | 2,635 | 2,659 | 2,629 | 2,641 | 13,200 |
| 2017/02/23 | 2,641 | 2,659 | 2,627 | 2,631 | 6,400 |
| 2017/02/22 | 2,639 | 2,649 | 2,625 | 2,626 | 7,700 |
| 2017/02/21 | 2,616 | 2,634 | 2,616 | 2,619 | 3,600 |
| 2017/02/20 | 2,624 | 2,625 | 2,612 | 2,616 | 2,100 |
| 2017/02/17 | 2,612 | 2,621 | 2,602 | 2,604 | 13,700 |
| 2017/02/16 | 2,640 | 2,663 | 2,592 | 2,606 | 15,600 |
| 2017/02/15 | 2,685 | 2,685 | 2,637 | 2,640 | 8,000 |
| 2017/02/14 | 2,629 | 2,671 | 2,622 | 2,635 | 10,700 |
| 2017/02/13 | 2,621 | 2,625 | 2,607 | 2,613 | 5,500 |
| 2017/02/10 | 2,567 | 2,623 | 2,565 | 2,590 | 11,500 |
| 2017/02/09 | 2,579 | 2,579 | 2,534 | 2,542 | 5,600 |
| 2017/02/08 | 2,551 | 2,582 | 2,551 | 2,573 | 5,200 |
| 2017/02/07 | 2,562 | 2,573 | 2,555 | 2,559 | 6,400 |
| 2017/02/06 | 2,574 | 2,607 | 2,558 | 2,577 | 6,200 |
| 2017/02/03 | 2,585 | 2,598 | 2,562 | 2,568 | 14,900 |
| 2017/02/02 | 2,669 | 2,669 | 2,593 | 2,595 | 10,900 |
| 2017/02/01 | 2,589 | 2,673 | 2,589 | 2,655 | 11,700 |
| 2017/01/31 | 2,628 | 2,657 | 2,560 | 2,611 | 18,900 |
| 2017/01/30 | 2,661 | 2,661 | 2,631 | 2,649 | 8,300 |
| 2017/01/27 | 2,694 | 2,694 | 2,656 | 2,661 | 7,000 |
| 2017/01/26 | 2,695 | 2,695 | 2,654 | 2,672 | 8,300 |
| 2017/01/25 | 2,641 | 2,662 | 2,624 | 2,656 | 13,300 |
| 2017/01/24 | 2,640 | 2,665 | 2,629 | 2,647 | 9,800 |
| 2017/01/23 | 2,654 | 2,694 | 2,644 | 2,661 | 7,600 |
| 2017/01/20 | 2,615 | 2,680 | 2,615 | 2,651 | 11,200 |
| 2017/01/19 | 2,634 | 2,642 | 2,608 | 2,639 | 15,700 |
| 2017/01/18 | 2,630 | 2,642 | 2,583 | 2,634 | 28,000 |
| 2017/01/17 | 2,660 | 2,661 | 2,602 | 2,604 | 17,400 |
| 2017/01/16 | 2,716 | 2,716 | 2,653 | 2,670 | 30,000 |
| 2017/01/13 | 2,636 | 2,735 | 2,636 | 2,716 | 40,100 |
| 2017/01/12 | 2,664 | 2,720 | 2,630 | 2,664 | 46,400 |
| 2017/01/11 | 2,635 | 2,670 | 2,624 | 2,669 | 16,200 |
| 2017/01/10 | 2,636 | 2,650 | 2,610 | 2,635 | 21,100 |
| 2017/01/06 | 2,526 | 2,650 | 2,526 | 2,636 | 44,100 |
| 2017/01/05 | 2,565 | 2,565 | 2,501 | 2,529 | 37,500 |
| 2017/01/04 | 2,610 | 2,617 | 2,536 | 2,556 | 46,600 |