萩原工業(7856)の株価時系列情報
萩原工業(7856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/20 | 590 | 600 | 590 | 600 | 10,000 |
| 2001/12/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/14 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/11/01 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/10/31 | 615 | 615 | 615 | 615 | 1,000 |
| 2001/10/11 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/09/18 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/09/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/13 | 584 | 584 | 584 | 584 | 1,000 |
| 2001/09/05 | 634 | 634 | 634 | 634 | 1,000 |
| 2001/08/30 | 684 | 684 | 684 | 684 | 1,000 |
| 2001/08/14 | 684 | 684 | 684 | 684 | 1,000 |
| 2001/08/10 | 685 | 685 | 685 | 685 | 1,000 |
| 2001/08/06 | 686 | 686 | 686 | 686 | 1,000 |
| 2001/07/31 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/07/19 | 704 | 704 | 704 | 704 | 1,000 |
| 2001/07/10 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/07/02 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/06/28 | 750 | 750 | 720 | 720 | 2,000 |
| 2001/06/06 | 775 | 775 | 775 | 775 | 1,000 |
| 2001/06/05 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/05/31 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/05/22 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/05/16 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/05/15 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/05/14 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/05/11 | 790 | 790 | 790 | 790 | 5,000 |
| 2001/05/10 | 788 | 799 | 788 | 790 | 14,000 |