萩原工業(7856)の株価時系列情報
萩原工業(7856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 485 | 485 | 485 | 485 | 3,000 |
| 2003/12/26 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/12/25 | 479 | 488 | 475 | 488 | 13,000 |
| 2003/12/24 | 480 | 480 | 480 | 480 | 4,000 |
| 2003/12/22 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/12/19 | 490 | 490 | 490 | 490 | 3,000 |
| 2003/12/17 | 490 | 490 | 490 | 490 | 3,000 |
| 2003/12/16 | 490 | 495 | 490 | 495 | 5,000 |
| 2003/12/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/12/11 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/12/10 | 500 | 500 | 499 | 499 | 3,000 |
| 2003/12/09 | 505 | 511 | 505 | 511 | 6,000 |
| 2003/12/08 | 515 | 515 | 515 | 515 | 2,000 |
| 2003/12/05 | 520 | 520 | 511 | 511 | 5,000 |
| 2003/11/26 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/11/20 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/11/18 | 515 | 515 | 515 | 515 | 2,000 |
| 2003/11/14 | 528 | 530 | 528 | 530 | 3,000 |
| 2003/11/13 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/11/12 | 511 | 511 | 511 | 511 | 2,000 |
| 2003/11/06 | 530 | 530 | 520 | 520 | 3,000 |
| 2003/11/05 | 520 | 525 | 520 | 525 | 2,000 |
| 2003/11/04 | 515 | 530 | 515 | 525 | 8,000 |
| 2003/10/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/10/27 | 511 | 511 | 510 | 510 | 3,000 |
| 2003/10/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/10/16 | 515 | 520 | 515 | 520 | 4,000 |
| 2003/10/10 | 504 | 504 | 504 | 504 | 5,000 |
| 2003/10/03 | 508 | 508 | 500 | 500 | 2,000 |
| 2003/10/01 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/09/30 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/09/25 | 506 | 506 | 506 | 506 | 1,000 |
| 2003/09/22 | 505 | 505 | 505 | 505 | 3,000 |
| 2003/09/19 | 500 | 510 | 500 | 506 | 18,000 |
| 2003/09/18 | 505 | 507 | 505 | 507 | 2,000 |
| 2003/09/17 | 510 | 510 | 510 | 510 | 5,000 |
| 2003/09/09 | 481 | 481 | 481 | 481 | 2,000 |
| 2003/09/08 | 481 | 481 | 480 | 480 | 2,000 |
| 2003/09/01 | 476 | 476 | 476 | 476 | 1,000 |
| 2003/08/20 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/07/29 | 475 | 490 | 475 | 490 | 3,000 |
| 2003/07/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/07/22 | 486 | 486 | 486 | 486 | 10,000 |
| 2003/07/18 | 486 | 486 | 486 | 486 | 1,000 |
| 2003/07/15 | 482 | 482 | 482 | 482 | 1,000 |
| 2003/07/11 | 490 | 490 | 482 | 482 | 2,000 |
| 2003/07/07 | 490 | 490 | 481 | 481 | 2,000 |
| 2003/07/04 | 491 | 491 | 490 | 490 | 2,000 |
| 2003/06/30 | 487 | 487 | 487 | 487 | 1,000 |
| 2003/06/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/03/24 | 479 | 479 | 479 | 479 | 1,000 |
| 2003/03/06 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/02/18 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/02/17 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/02/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/02/12 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/02/04 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/02/03 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/01/31 | 520 | 540 | 520 | 540 | 2,000 |
| 2003/01/14 | 500 | 553 | 500 | 553 | 3,000 |