バンダイナムコホールディングス(7832)の株価時系列情報
バンダイナムコホールディングス(7832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,023 | 4,037 | 3,983 | 3,993 | 1,972,300 |
| 2026/01/30 | 3,978 | 4,050 | 3,955 | 4,010 | 2,798,600 |
| 2026/01/29 | 3,950 | 3,994 | 3,937 | 3,965 | 2,277,600 |
| 2026/01/28 | 3,966 | 4,008 | 3,932 | 3,990 | 1,805,900 |
| 2026/01/27 | 4,061 | 4,070 | 4,004 | 4,008 | 1,612,600 |
| 2026/01/26 | 4,064 | 4,105 | 4,042 | 4,067 | 1,838,100 |
| 2026/01/23 | 4,173 | 4,190 | 4,105 | 4,107 | 2,280,900 |
| 2026/01/22 | 4,115 | 4,123 | 4,039 | 4,068 | 1,947,700 |
| 2026/01/21 | 4,070 | 4,120 | 4,061 | 4,100 | 2,207,300 |
| 2026/01/20 | 4,145 | 4,205 | 4,126 | 4,140 | 1,759,900 |
| 2026/01/19 | 4,116 | 4,145 | 4,108 | 4,113 | 1,252,500 |
| 2026/01/16 | 4,154 | 4,182 | 4,126 | 4,172 | 1,327,800 |
| 2026/01/15 | 4,217 | 4,262 | 4,185 | 4,203 | 1,656,800 |
| 2026/01/14 | 4,198 | 4,282 | 4,180 | 4,238 | 2,049,800 |
| 2026/01/13 | 4,258 | 4,310 | 4,199 | 4,199 | 2,586,000 |
| 2026/01/09 | 4,184 | 4,324 | 4,122 | 4,209 | 3,252,500 |
| 2026/01/08 | 4,153 | 4,190 | 4,142 | 4,169 | 1,536,900 |
| 2026/01/07 | 4,176 | 4,194 | 4,117 | 4,173 | 1,518,200 |
| 2026/01/06 | 4,222 | 4,266 | 4,197 | 4,246 | 1,396,300 |
| 2026/01/05 | 4,222 | 4,247 | 4,152 | 4,219 | 1,996,000 |