バンダイナムコホールディングス(7832)の株価時系列情報
バンダイナムコホールディングス(7832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,705 | 1,749 | 1,703 | 1,745 | 935,500 |
| 2006/12/28 | 1,678 | 1,693 | 1,654 | 1,680 | 1,962,700 |
| 2006/12/27 | 1,741 | 1,762 | 1,724 | 1,726 | 1,892,400 |
| 2006/12/26 | 1,783 | 1,793 | 1,763 | 1,771 | 1,013,700 |
| 2006/12/25 | 1,828 | 1,832 | 1,793 | 1,794 | 370,600 |
| 2006/12/22 | 1,821 | 1,830 | 1,816 | 1,821 | 441,300 |
| 2006/12/21 | 1,820 | 1,840 | 1,814 | 1,821 | 686,300 |
| 2006/12/20 | 1,815 | 1,816 | 1,797 | 1,815 | 617,400 |
| 2006/12/19 | 1,790 | 1,819 | 1,786 | 1,794 | 899,500 |
| 2006/12/18 | 1,799 | 1,800 | 1,762 | 1,783 | 656,000 |
| 2006/12/15 | 1,759 | 1,796 | 1,755 | 1,789 | 899,200 |
| 2006/12/14 | 1,737 | 1,757 | 1,730 | 1,757 | 740,100 |
| 2006/12/13 | 1,745 | 1,749 | 1,716 | 1,745 | 934,800 |
| 2006/12/12 | 1,725 | 1,750 | 1,725 | 1,747 | 1,055,600 |
| 2006/12/11 | 1,720 | 1,742 | 1,715 | 1,728 | 873,800 |
| 2006/12/08 | 1,735 | 1,736 | 1,711 | 1,716 | 1,089,800 |
| 2006/12/07 | 1,740 | 1,749 | 1,729 | 1,736 | 891,800 |
| 2006/12/06 | 1,744 | 1,751 | 1,731 | 1,745 | 959,700 |
| 2006/12/05 | 1,752 | 1,760 | 1,716 | 1,724 | 1,160,200 |
| 2006/12/04 | 1,760 | 1,764 | 1,736 | 1,761 | 842,700 |
| 2006/12/01 | 1,770 | 1,772 | 1,725 | 1,742 | 962,700 |
| 2006/11/30 | 1,748 | 1,765 | 1,723 | 1,754 | 914,200 |
| 2006/11/29 | 1,735 | 1,749 | 1,723 | 1,740 | 707,400 |
| 2006/11/28 | 1,700 | 1,720 | 1,692 | 1,718 | 780,100 |
| 2006/11/27 | 1,660 | 1,717 | 1,650 | 1,707 | 789,500 |
| 2006/11/24 | 1,681 | 1,696 | 1,663 | 1,689 | 1,554,600 |
| 2006/11/22 | 1,660 | 1,682 | 1,651 | 1,677 | 1,059,400 |
| 2006/11/21 | 1,670 | 1,678 | 1,653 | 1,660 | 892,900 |
| 2006/11/20 | 1,692 | 1,714 | 1,660 | 1,669 | 1,233,200 |
| 2006/11/17 | 1,710 | 1,722 | 1,690 | 1,714 | 817,000 |
| 2006/11/16 | 1,743 | 1,758 | 1,714 | 1,719 | 1,104,400 |
| 2006/11/15 | 1,754 | 1,771 | 1,726 | 1,731 | 1,040,300 |
| 2006/11/14 | 1,779 | 1,785 | 1,761 | 1,770 | 1,036,300 |
| 2006/11/13 | 1,743 | 1,751 | 1,728 | 1,748 | 883,200 |
| 2006/11/10 | 1,773 | 1,788 | 1,740 | 1,744 | 1,435,000 |
| 2006/11/09 | 1,765 | 1,780 | 1,733 | 1,771 | 1,011,500 |
| 2006/11/08 | 1,770 | 1,806 | 1,767 | 1,781 | 1,262,900 |
| 2006/11/07 | 1,776 | 1,811 | 1,731 | 1,750 | 1,456,500 |
| 2006/11/06 | 1,795 | 1,795 | 1,768 | 1,775 | 1,333,800 |
| 2006/11/02 | 1,817 | 1,825 | 1,755 | 1,803 | 1,572,100 |
| 2006/11/01 | 1,832 | 1,873 | 1,800 | 1,847 | 964,900 |
| 2006/10/31 | 1,905 | 1,923 | 1,850 | 1,859 | 1,475,500 |
| 2006/10/30 | 1,870 | 1,899 | 1,845 | 1,866 | 2,248,400 |
| 2006/10/27 | 1,934 | 1,972 | 1,897 | 1,960 | 2,489,900 |
| 2006/10/26 | 1,935 | 1,935 | 1,910 | 1,924 | 1,596,200 |
| 2006/10/25 | 1,920 | 1,933 | 1,897 | 1,906 | 1,046,400 |
| 2006/10/24 | 1,886 | 1,906 | 1,884 | 1,902 | 1,276,900 |
| 2006/10/23 | 1,880 | 1,887 | 1,866 | 1,883 | 617,200 |
| 2006/10/20 | 1,859 | 1,871 | 1,854 | 1,866 | 631,200 |
| 2006/10/19 | 1,860 | 1,871 | 1,840 | 1,850 | 356,500 |
| 2006/10/18 | 1,830 | 1,861 | 1,819 | 1,860 | 542,900 |
| 2006/10/17 | 1,869 | 1,875 | 1,843 | 1,854 | 280,900 |
| 2006/10/16 | 1,854 | 1,877 | 1,853 | 1,868 | 487,700 |
| 2006/10/13 | 1,856 | 1,867 | 1,838 | 1,847 | 636,700 |
| 2006/10/12 | 1,866 | 1,888 | 1,853 | 1,854 | 494,700 |
| 2006/10/11 | 1,879 | 1,879 | 1,857 | 1,864 | 429,900 |
| 2006/10/10 | 1,851 | 1,880 | 1,850 | 1,865 | 470,400 |
| 2006/10/06 | 1,887 | 1,887 | 1,863 | 1,870 | 382,600 |
| 2006/10/05 | 1,896 | 1,910 | 1,886 | 1,887 | 875,600 |
| 2006/10/04 | 1,892 | 1,932 | 1,878 | 1,885 | 927,600 |
| 2006/10/03 | 1,894 | 1,894 | 1,858 | 1,886 | 618,400 |
| 2006/10/02 | 1,870 | 1,900 | 1,861 | 1,889 | 971,900 |
| 2006/09/29 | 1,840 | 1,859 | 1,839 | 1,857 | 704,500 |
| 2006/09/28 | 1,826 | 1,845 | 1,821 | 1,833 | 524,900 |
| 2006/09/27 | 1,836 | 1,850 | 1,821 | 1,850 | 819,400 |
| 2006/09/26 | 1,821 | 1,829 | 1,781 | 1,815 | 566,500 |
| 2006/09/25 | 1,850 | 1,875 | 1,791 | 1,842 | 1,840,100 |
| 2006/09/22 | 1,760 | 1,808 | 1,744 | 1,804 | 899,500 |
| 2006/09/21 | 1,778 | 1,787 | 1,760 | 1,777 | 460,700 |
| 2006/09/20 | 1,794 | 1,794 | 1,751 | 1,785 | 829,000 |
| 2006/09/19 | 1,774 | 1,793 | 1,770 | 1,778 | 375,400 |
| 2006/09/15 | 1,756 | 1,774 | 1,755 | 1,766 | 440,400 |
| 2006/09/14 | 1,750 | 1,783 | 1,750 | 1,776 | 690,200 |
| 2006/09/13 | 1,755 | 1,765 | 1,745 | 1,752 | 536,000 |
| 2006/09/12 | 1,743 | 1,772 | 1,738 | 1,751 | 627,000 |
| 2006/09/11 | 1,755 | 1,772 | 1,743 | 1,743 | 559,000 |
| 2006/09/08 | 1,770 | 1,799 | 1,770 | 1,772 | 760,600 |
| 2006/09/07 | 1,814 | 1,814 | 1,780 | 1,800 | 564,800 |
| 2006/09/06 | 1,813 | 1,831 | 1,800 | 1,821 | 824,700 |
| 2006/09/05 | 1,831 | 1,832 | 1,803 | 1,813 | 655,300 |
| 2006/09/04 | 1,849 | 1,857 | 1,835 | 1,843 | 463,800 |
| 2006/09/01 | 1,825 | 1,836 | 1,815 | 1,834 | 494,100 |
| 2006/08/31 | 1,842 | 1,854 | 1,819 | 1,849 | 1,095,200 |
| 2006/08/30 | 1,800 | 1,850 | 1,765 | 1,850 | 1,936,900 |
| 2006/08/29 | 1,800 | 1,818 | 1,787 | 1,800 | 450,900 |
| 2006/08/28 | 1,821 | 1,833 | 1,795 | 1,799 | 1,073,700 |
| 2006/08/25 | 1,766 | 1,817 | 1,751 | 1,817 | 1,606,400 |
| 2006/08/24 | 1,736 | 1,744 | 1,718 | 1,738 | 822,300 |
| 2006/08/23 | 1,755 | 1,755 | 1,713 | 1,735 | 1,076,100 |
| 2006/08/22 | 1,721 | 1,780 | 1,721 | 1,768 | 700,900 |
| 2006/08/21 | 1,790 | 1,790 | 1,754 | 1,762 | 531,100 |
| 2006/08/18 | 1,780 | 1,796 | 1,774 | 1,790 | 935,000 |
| 2006/08/17 | 1,780 | 1,799 | 1,753 | 1,795 | 1,465,000 |
| 2006/08/16 | 1,740 | 1,758 | 1,740 | 1,752 | 1,062,000 |
| 2006/08/15 | 1,720 | 1,731 | 1,710 | 1,727 | 556,600 |
| 2006/08/14 | 1,688 | 1,747 | 1,670 | 1,732 | 801,100 |
| 2006/08/11 | 1,633 | 1,663 | 1,633 | 1,661 | 447,700 |
| 2006/08/10 | 1,662 | 1,678 | 1,645 | 1,662 | 692,600 |
| 2006/08/09 | 1,639 | 1,703 | 1,638 | 1,663 | 1,246,100 |
| 2006/08/08 | 1,617 | 1,637 | 1,610 | 1,637 | 376,700 |
| 2006/08/07 | 1,645 | 1,650 | 1,616 | 1,617 | 436,100 |
| 2006/08/04 | 1,667 | 1,673 | 1,639 | 1,645 | 410,900 |
| 2006/08/03 | 1,650 | 1,680 | 1,643 | 1,664 | 1,198,100 |
| 2006/08/02 | 1,630 | 1,652 | 1,628 | 1,646 | 901,600 |
| 2006/08/01 | 1,620 | 1,633 | 1,606 | 1,629 | 772,700 |
| 2006/07/31 | 1,641 | 1,670 | 1,634 | 1,646 | 879,000 |
| 2006/07/28 | 1,615 | 1,641 | 1,605 | 1,625 | 480,000 |
| 2006/07/27 | 1,640 | 1,643 | 1,585 | 1,603 | 939,600 |
| 2006/07/26 | 1,646 | 1,659 | 1,613 | 1,621 | 830,400 |
| 2006/07/25 | 1,640 | 1,652 | 1,611 | 1,637 | 1,278,000 |
| 2006/07/24 | 1,591 | 1,632 | 1,575 | 1,620 | 1,078,300 |
| 2006/07/21 | 1,658 | 1,671 | 1,605 | 1,612 | 540,500 |
| 2006/07/20 | 1,665 | 1,681 | 1,653 | 1,680 | 940,200 |
| 2006/07/19 | 1,612 | 1,619 | 1,573 | 1,575 | 974,200 |
| 2006/07/18 | 1,644 | 1,655 | 1,602 | 1,642 | 702,300 |
| 2006/07/14 | 1,699 | 1,699 | 1,650 | 1,657 | 726,500 |
| 2006/07/13 | 1,664 | 1,745 | 1,663 | 1,706 | 878,400 |
| 2006/07/12 | 1,700 | 1,713 | 1,670 | 1,674 | 544,300 |
| 2006/07/11 | 1,714 | 1,717 | 1,683 | 1,695 | 532,100 |
| 2006/07/10 | 1,704 | 1,723 | 1,685 | 1,717 | 875,400 |
| 2006/07/07 | 1,735 | 1,738 | 1,702 | 1,707 | 608,200 |
| 2006/07/06 | 1,744 | 1,750 | 1,728 | 1,734 | 444,700 |
| 2006/07/05 | 1,750 | 1,757 | 1,728 | 1,751 | 744,000 |
| 2006/07/04 | 1,755 | 1,757 | 1,735 | 1,747 | 541,900 |
| 2006/07/03 | 1,743 | 1,775 | 1,717 | 1,727 | 1,126,700 |
| 2006/06/30 | 1,708 | 1,739 | 1,708 | 1,739 | 681,300 |
| 2006/06/29 | 1,665 | 1,720 | 1,665 | 1,694 | 649,700 |
| 2006/06/28 | 1,651 | 1,697 | 1,651 | 1,675 | 974,300 |
| 2006/06/27 | 1,717 | 1,728 | 1,695 | 1,705 | 568,400 |
| 2006/06/26 | 1,720 | 1,730 | 1,710 | 1,714 | 494,900 |
| 2006/06/23 | 1,741 | 1,744 | 1,720 | 1,740 | 375,400 |
| 2006/06/22 | 1,705 | 1,740 | 1,705 | 1,740 | 979,800 |
| 2006/06/21 | 1,700 | 1,702 | 1,681 | 1,702 | 557,100 |
| 2006/06/20 | 1,685 | 1,705 | 1,669 | 1,692 | 1,202,300 |
| 2006/06/19 | 1,655 | 1,690 | 1,651 | 1,669 | 582,100 |
| 2006/06/16 | 1,662 | 1,680 | 1,652 | 1,678 | 1,068,700 |
| 2006/06/15 | 1,656 | 1,657 | 1,634 | 1,642 | 810,700 |
| 2006/06/14 | 1,582 | 1,651 | 1,582 | 1,629 | 1,446,100 |
| 2006/06/13 | 1,597 | 1,625 | 1,573 | 1,581 | 1,034,200 |
| 2006/06/12 | 1,570 | 1,575 | 1,541 | 1,568 | 1,405,300 |
| 2006/06/09 | 1,593 | 1,610 | 1,571 | 1,588 | 1,609,300 |
| 2006/06/08 | 1,650 | 1,670 | 1,587 | 1,606 | 1,209,300 |
| 2006/06/07 | 1,694 | 1,700 | 1,658 | 1,658 | 938,700 |
| 2006/06/06 | 1,685 | 1,690 | 1,670 | 1,678 | 479,100 |
| 2006/06/05 | 1,685 | 1,699 | 1,676 | 1,681 | 420,600 |
| 2006/06/02 | 1,700 | 1,702 | 1,665 | 1,697 | 1,819,600 |
| 2006/06/01 | 1,650 | 1,695 | 1,650 | 1,660 | 784,300 |
| 2006/05/31 | 1,660 | 1,685 | 1,639 | 1,639 | 1,139,800 |
| 2006/05/30 | 1,697 | 1,700 | 1,682 | 1,689 | 732,200 |
| 2006/05/29 | 1,700 | 1,705 | 1,679 | 1,680 | 1,326,200 |
| 2006/05/26 | 1,706 | 1,715 | 1,692 | 1,702 | 1,587,500 |
| 2006/05/25 | 1,660 | 1,706 | 1,655 | 1,691 | 2,939,600 |
| 2006/05/24 | 1,631 | 1,678 | 1,618 | 1,646 | 1,995,100 |
| 2006/05/23 | 1,690 | 1,690 | 1,618 | 1,631 | 1,905,400 |
| 2006/05/22 | 1,700 | 1,708 | 1,692 | 1,692 | 1,894,400 |
| 2006/05/19 | 1,700 | 1,709 | 1,696 | 1,699 | 1,275,800 |
| 2006/05/18 | 1,700 | 1,704 | 1,682 | 1,702 | 1,439,900 |
| 2006/05/17 | 1,700 | 1,706 | 1,682 | 1,703 | 1,620,600 |
| 2006/05/16 | 1,710 | 1,712 | 1,651 | 1,661 | 1,135,200 |
| 2006/05/15 | 1,672 | 1,707 | 1,666 | 1,693 | 1,430,800 |
| 2006/05/12 | 1,693 | 1,703 | 1,678 | 1,682 | 1,149,100 |
| 2006/05/11 | 1,681 | 1,730 | 1,673 | 1,692 | 1,845,900 |
| 2006/05/10 | 1,665 | 1,705 | 1,651 | 1,681 | 1,834,000 |
| 2006/05/09 | 1,645 | 1,673 | 1,641 | 1,665 | 983,300 |
| 2006/05/08 | 1,650 | 1,656 | 1,634 | 1,648 | 1,229,500 |
| 2006/05/02 | 1,637 | 1,655 | 1,620 | 1,625 | 664,900 |
| 2006/05/01 | 1,612 | 1,640 | 1,600 | 1,636 | 1,220,100 |
| 2006/04/28 | 1,630 | 1,656 | 1,618 | 1,641 | 1,583,900 |
| 2006/04/27 | 1,635 | 1,662 | 1,630 | 1,660 | 1,372,700 |
| 2006/04/26 | 1,624 | 1,632 | 1,614 | 1,627 | 1,867,900 |
| 2006/04/25 | 1,600 | 1,617 | 1,585 | 1,611 | 2,400,000 |
| 2006/04/24 | 1,600 | 1,601 | 1,571 | 1,573 | 987,600 |
| 2006/04/21 | 1,598 | 1,623 | 1,596 | 1,617 | 1,141,700 |
| 2006/04/20 | 1,580 | 1,600 | 1,571 | 1,598 | 1,157,400 |
| 2006/04/19 | 1,591 | 1,605 | 1,589 | 1,597 | 1,634,900 |
| 2006/04/18 | 1,605 | 1,606 | 1,586 | 1,591 | 1,027,200 |
| 2006/04/17 | 1,618 | 1,619 | 1,603 | 1,606 | 1,433,100 |
| 2006/04/14 | 1,614 | 1,614 | 1,594 | 1,604 | 528,400 |
| 2006/04/13 | 1,620 | 1,620 | 1,591 | 1,593 | 707,000 |
| 2006/04/12 | 1,619 | 1,631 | 1,605 | 1,610 | 1,492,900 |
| 2006/04/11 | 1,620 | 1,628 | 1,585 | 1,610 | 1,553,300 |
| 2006/04/10 | 1,626 | 1,627 | 1,601 | 1,616 | 1,032,400 |
| 2006/04/07 | 1,597 | 1,638 | 1,580 | 1,609 | 1,848,800 |
| 2006/04/06 | 1,583 | 1,583 | 1,558 | 1,571 | 1,061,300 |
| 2006/04/05 | 1,561 | 1,587 | 1,561 | 1,577 | 1,546,300 |
| 2006/04/04 | 1,588 | 1,597 | 1,570 | 1,570 | 1,694,800 |
| 2006/04/03 | 1,615 | 1,633 | 1,588 | 1,599 | 2,146,800 |
| 2006/03/31 | 1,600 | 1,614 | 1,595 | 1,612 | 1,345,400 |
| 2006/03/30 | 1,582 | 1,606 | 1,577 | 1,600 | 2,163,900 |
| 2006/03/29 | 1,546 | 1,560 | 1,538 | 1,557 | 964,200 |
| 2006/03/28 | 1,540 | 1,547 | 1,532 | 1,547 | 962,600 |
| 2006/03/27 | 1,533 | 1,538 | 1,530 | 1,532 | 854,900 |
| 2006/03/24 | 1,525 | 1,529 | 1,512 | 1,524 | 1,165,400 |
| 2006/03/23 | 1,510 | 1,512 | 1,495 | 1,507 | 1,163,100 |
| 2006/03/22 | 1,510 | 1,512 | 1,485 | 1,507 | 1,685,300 |
| 2006/03/20 | 1,520 | 1,545 | 1,511 | 1,540 | 2,158,200 |
| 2006/03/17 | 1,493 | 1,502 | 1,483 | 1,500 | 1,315,700 |
| 2006/03/16 | 1,471 | 1,491 | 1,468 | 1,491 | 1,728,300 |
| 2006/03/15 | 1,471 | 1,475 | 1,454 | 1,460 | 1,775,500 |
| 2006/03/14 | 1,484 | 1,484 | 1,466 | 1,478 | 1,092,200 |
| 2006/03/13 | 1,471 | 1,482 | 1,465 | 1,478 | 1,316,200 |
| 2006/03/10 | 1,454 | 1,459 | 1,418 | 1,457 | 2,682,200 |
| 2006/03/09 | 1,422 | 1,442 | 1,416 | 1,439 | 1,266,800 |
| 2006/03/08 | 1,423 | 1,434 | 1,409 | 1,416 | 1,552,700 |
| 2006/03/07 | 1,448 | 1,449 | 1,428 | 1,428 | 1,378,900 |
| 2006/03/06 | 1,438 | 1,450 | 1,419 | 1,450 | 1,395,700 |
| 2006/03/03 | 1,447 | 1,447 | 1,415 | 1,418 | 1,580,700 |
| 2006/03/02 | 1,408 | 1,438 | 1,406 | 1,427 | 2,552,100 |
| 2006/03/01 | 1,420 | 1,422 | 1,398 | 1,405 | 2,805,300 |
| 2006/02/28 | 1,450 | 1,480 | 1,422 | 1,438 | 3,335,300 |
| 2006/02/27 | 1,474 | 1,474 | 1,441 | 1,441 | 3,324,700 |
| 2006/02/24 | 1,470 | 1,497 | 1,405 | 1,440 | 6,777,700 |
| 2006/02/23 | 1,623 | 1,663 | 1,618 | 1,650 | 1,469,500 |
| 2006/02/22 | 1,610 | 1,623 | 1,602 | 1,614 | 1,084,600 |
| 2006/02/21 | 1,599 | 1,615 | 1,582 | 1,600 | 975,500 |
| 2006/02/20 | 1,623 | 1,630 | 1,589 | 1,602 | 1,383,900 |
| 2006/02/17 | 1,633 | 1,633 | 1,602 | 1,607 | 559,400 |
| 2006/02/16 | 1,621 | 1,635 | 1,610 | 1,629 | 810,800 |
| 2006/02/15 | 1,643 | 1,651 | 1,619 | 1,621 | 1,056,200 |
| 2006/02/14 | 1,631 | 1,664 | 1,612 | 1,650 | 983,500 |
| 2006/02/13 | 1,673 | 1,674 | 1,627 | 1,636 | 1,279,400 |
| 2006/02/10 | 1,699 | 1,699 | 1,668 | 1,691 | 822,200 |
| 2006/02/09 | 1,697 | 1,698 | 1,676 | 1,698 | 943,100 |
| 2006/02/08 | 1,684 | 1,706 | 1,675 | 1,683 | 1,192,700 |
| 2006/02/07 | 1,701 | 1,704 | 1,670 | 1,675 | 2,056,100 |
| 2006/02/06 | 1,730 | 1,735 | 1,698 | 1,712 | 1,247,300 |
| 2006/02/03 | 1,741 | 1,744 | 1,722 | 1,725 | 1,338,000 |
| 2006/02/02 | 1,768 | 1,772 | 1,739 | 1,741 | 1,018,500 |
| 2006/02/01 | 1,762 | 1,772 | 1,747 | 1,761 | 938,900 |
| 2006/01/31 | 1,789 | 1,794 | 1,759 | 1,762 | 1,328,400 |
| 2006/01/30 | 1,791 | 1,808 | 1,780 | 1,796 | 1,924,300 |
| 2006/01/27 | 1,778 | 1,792 | 1,772 | 1,787 | 1,778,400 |
| 2006/01/26 | 1,761 | 1,778 | 1,760 | 1,768 | 742,700 |
| 2006/01/25 | 1,725 | 1,760 | 1,721 | 1,750 | 1,447,300 |
| 2006/01/24 | 1,717 | 1,738 | 1,715 | 1,723 | 994,100 |
| 2006/01/23 | 1,708 | 1,747 | 1,702 | 1,717 | 1,114,900 |
| 2006/01/20 | 1,713 | 1,746 | 1,713 | 1,742 | 1,464,600 |
| 2006/01/19 | 1,641 | 1,727 | 1,641 | 1,707 | 1,639,900 |
| 2006/01/18 | 1,745 | 1,748 | 1,654 | 1,701 | 1,615,300 |
| 2006/01/17 | 1,750 | 1,782 | 1,738 | 1,754 | 1,707,600 |
| 2006/01/16 | 1,755 | 1,762 | 1,744 | 1,761 | 1,383,700 |
| 2006/01/13 | 1,752 | 1,760 | 1,747 | 1,760 | 1,406,400 |
| 2006/01/12 | 1,754 | 1,755 | 1,742 | 1,752 | 1,188,200 |
| 2006/01/11 | 1,754 | 1,757 | 1,738 | 1,755 | 1,256,700 |
| 2006/01/10 | 1,758 | 1,764 | 1,731 | 1,757 | 1,799,300 |
| 2006/01/06 | 1,750 | 1,759 | 1,749 | 1,754 | 2,059,600 |
| 2006/01/05 | 1,757 | 1,757 | 1,740 | 1,751 | 1,809,300 |
| 2006/01/04 | 1,740 | 1,748 | 1,729 | 1,747 | 744,700 |