バンダイナムコホールディングス(7832)の株価時系列情報
バンダイナムコホールディングス(7832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,809 | 2,845 | 2,803 | 2,827 | 1,949,400 |
| 2023/12/28 | 2,785 | 2,817 | 2,780 | 2,810 | 897,900 |
| 2023/12/27 | 2,780 | 2,823 | 2,768 | 2,803 | 1,799,800 |
| 2023/12/26 | 2,775 | 2,775 | 2,743 | 2,760 | 864,100 |
| 2023/12/25 | 2,746 | 2,782 | 2,744 | 2,762 | 869,500 |
| 2023/12/22 | 2,775 | 2,797 | 2,736 | 2,739 | 1,543,700 |
| 2023/12/21 | 2,802 | 2,814 | 2,769 | 2,777 | 1,693,500 |
| 2023/12/20 | 2,800 | 2,845 | 2,797 | 2,831 | 2,273,300 |
| 2023/12/19 | 2,721 | 2,790 | 2,707 | 2,785 | 1,596,800 |
| 2023/12/18 | 2,701 | 2,723 | 2,692 | 2,714 | 2,082,200 |
| 2023/12/15 | 2,722 | 2,756 | 2,709 | 2,726 | 2,621,500 |
| 2023/12/14 | 2,770 | 2,775 | 2,716 | 2,743 | 1,512,400 |
| 2023/12/13 | 2,763 | 2,775 | 2,730 | 2,752 | 1,832,100 |
| 2023/12/12 | 2,821 | 2,829 | 2,758 | 2,764 | 1,433,100 |
| 2023/12/11 | 2,804 | 2,819 | 2,781 | 2,808 | 2,025,500 |
| 2023/12/08 | 2,813 | 2,820 | 2,750 | 2,754 | 3,569,600 |
| 2023/12/07 | 2,838 | 2,868 | 2,815 | 2,815 | 3,101,500 |
| 2023/12/06 | 2,822 | 2,865 | 2,821 | 2,863 | 2,611,800 |
| 2023/12/05 | 2,795 | 2,840 | 2,792 | 2,822 | 2,640,000 |
| 2023/12/04 | 2,895 | 2,904 | 2,798 | 2,810 | 3,605,700 |
| 2023/12/01 | 2,920 | 2,935 | 2,907 | 2,915 | 2,239,000 |
| 2023/11/30 | 2,955 | 2,955 | 2,922 | 2,943 | 3,617,200 |
| 2023/11/29 | 2,961 | 2,974 | 2,938 | 2,956 | 1,541,200 |
| 2023/11/28 | 3,000 | 3,005 | 2,960 | 2,965 | 1,621,800 |
| 2023/11/27 | 3,051 | 3,062 | 2,982 | 2,989 | 1,397,700 |
| 2023/11/24 | 3,049 | 3,056 | 3,024 | 3,026 | 1,256,300 |
| 2023/11/22 | 3,010 | 3,060 | 3,004 | 3,045 | 1,044,000 |
| 2023/11/21 | 3,020 | 3,036 | 3,000 | 3,017 | 1,643,900 |
| 2023/11/20 | 3,042 | 3,064 | 3,000 | 3,021 | 1,679,100 |
| 2023/11/17 | 3,065 | 3,072 | 3,018 | 3,044 | 1,607,500 |
| 2023/11/16 | 3,083 | 3,110 | 3,053 | 3,067 | 1,431,300 |
| 2023/11/15 | 3,090 | 3,105 | 3,046 | 3,096 | 1,547,100 |
| 2023/11/14 | 3,035 | 3,083 | 3,034 | 3,053 | 1,326,600 |
| 2023/11/13 | 3,020 | 3,033 | 2,987 | 3,026 | 1,544,600 |
| 2023/11/10 | 3,050 | 3,073 | 2,998 | 3,016 | 2,439,600 |
| 2023/11/09 | 3,010 | 3,051 | 2,953 | 3,045 | 2,545,600 |
| 2023/11/08 | 2,905 | 3,024 | 2,885 | 3,004 | 6,768,000 |
| 2023/11/07 | 3,266 | 3,277 | 3,219 | 3,224 | 2,391,400 |
| 2023/11/06 | 3,200 | 3,260 | 3,162 | 3,251 | 2,677,500 |
| 2023/11/02 | 3,165 | 3,195 | 3,138 | 3,147 | 1,609,900 |
| 2023/11/01 | 3,166 | 3,183 | 3,110 | 3,124 | 1,991,900 |
| 2023/10/31 | 3,052 | 3,127 | 3,037 | 3,103 | 1,710,500 |
| 2023/10/30 | 3,066 | 3,066 | 3,038 | 3,052 | 1,280,400 |
| 2023/10/27 | 3,078 | 3,102 | 3,047 | 3,086 | 1,816,500 |
| 2023/10/26 | 3,065 | 3,080 | 3,047 | 3,059 | 1,377,200 |
| 2023/10/25 | 3,174 | 3,174 | 3,093 | 3,102 | 1,377,500 |
| 2023/10/24 | 3,095 | 3,117 | 3,049 | 3,104 | 1,461,000 |
| 2023/10/23 | 3,099 | 3,107 | 3,075 | 3,092 | 963,700 |
| 2023/10/20 | 3,101 | 3,131 | 3,083 | 3,107 | 1,736,500 |
| 2023/10/19 | 3,101 | 3,142 | 3,101 | 3,111 | 1,602,600 |
| 2023/10/18 | 3,118 | 3,166 | 3,095 | 3,150 | 2,381,800 |
| 2023/10/17 | 3,066 | 3,123 | 3,060 | 3,089 | 2,714,700 |
| 2023/10/16 | 2,996 | 3,000 | 2,948 | 2,954 | 2,347,300 |
| 2023/10/13 | 3,032 | 3,056 | 3,013 | 3,035 | 2,448,200 |
| 2023/10/12 | 3,062 | 3,074 | 3,032 | 3,068 | 2,224,500 |
| 2023/10/11 | 3,092 | 3,095 | 3,045 | 3,067 | 1,261,000 |
| 2023/10/10 | 3,079 | 3,099 | 3,064 | 3,083 | 1,069,300 |
| 2023/10/06 | 3,072 | 3,088 | 3,037 | 3,037 | 1,694,400 |
| 2023/10/05 | 3,030 | 3,067 | 3,001 | 3,067 | 1,618,200 |
| 2023/10/04 | 3,021 | 3,060 | 2,995 | 3,003 | 2,064,500 |
| 2023/10/03 | 3,071 | 3,075 | 3,017 | 3,066 | 2,466,700 |
| 2023/10/02 | 3,082 | 3,130 | 3,065 | 3,081 | 2,322,400 |
| 2023/09/29 | 3,073 | 3,073 | 3,006 | 3,042 | 3,979,800 |
| 2023/09/28 | 3,126 | 3,126 | 3,051 | 3,072 | 2,556,000 |
| 2023/09/27 | 3,090 | 3,132 | 3,081 | 3,130 | 2,138,100 |
| 2023/09/26 | 3,162 | 3,162 | 3,123 | 3,127 | 1,751,500 |
| 2023/09/25 | 3,149 | 3,163 | 3,117 | 3,151 | 1,609,900 |
| 2023/09/22 | 3,107 | 3,156 | 3,107 | 3,117 | 1,448,400 |
| 2023/09/21 | 3,200 | 3,205 | 3,132 | 3,138 | 2,063,800 |
| 2023/09/20 | 3,260 | 3,261 | 3,202 | 3,208 | 1,594,100 |
| 2023/09/19 | 3,300 | 3,319 | 3,249 | 3,264 | 1,804,800 |
| 2023/09/15 | 3,336 | 3,383 | 3,311 | 3,314 | 3,356,900 |
| 2023/09/14 | 3,259 | 3,300 | 3,238 | 3,290 | 2,191,500 |
| 2023/09/13 | 3,236 | 3,263 | 3,223 | 3,231 | 1,925,400 |
| 2023/09/12 | 3,240 | 3,263 | 3,194 | 3,242 | 1,613,800 |
| 2023/09/11 | 3,325 | 3,342 | 3,245 | 3,250 | 1,430,100 |
| 2023/09/08 | 3,367 | 3,370 | 3,292 | 3,314 | 2,708,200 |
| 2023/09/07 | 3,380 | 3,394 | 3,330 | 3,336 | 1,714,100 |
| 2023/09/06 | 3,408 | 3,419 | 3,380 | 3,383 | 1,192,100 |
| 2023/09/05 | 3,390 | 3,434 | 3,379 | 3,408 | 1,700,400 |
| 2023/09/04 | 3,372 | 3,399 | 3,358 | 3,384 | 1,429,400 |
| 2023/09/01 | 3,362 | 3,395 | 3,338 | 3,372 | 2,001,200 |
| 2023/08/31 | 3,358 | 3,391 | 3,354 | 3,382 | 2,137,300 |
| 2023/08/30 | 3,390 | 3,399 | 3,339 | 3,343 | 1,667,800 |
| 2023/08/29 | 3,418 | 3,420 | 3,338 | 3,368 | 2,549,200 |
| 2023/08/28 | 3,418 | 3,429 | 3,370 | 3,417 | 1,733,000 |
| 2023/08/25 | 3,430 | 3,456 | 3,355 | 3,366 | 2,857,300 |
| 2023/08/24 | 3,430 | 3,470 | 3,408 | 3,470 | 1,762,900 |
| 2023/08/23 | 3,430 | 3,459 | 3,401 | 3,425 | 1,795,300 |
| 2023/08/22 | 3,415 | 3,439 | 3,391 | 3,430 | 1,884,900 |
| 2023/08/21 | 3,417 | 3,432 | 3,394 | 3,404 | 1,777,000 |
| 2023/08/18 | 3,401 | 3,480 | 3,381 | 3,427 | 2,737,100 |
| 2023/08/17 | 3,387 | 3,413 | 3,349 | 3,396 | 1,678,900 |
| 2023/08/16 | 3,382 | 3,394 | 3,349 | 3,383 | 1,668,400 |
| 2023/08/15 | 3,395 | 3,455 | 3,363 | 3,412 | 1,677,500 |
| 2023/08/14 | 3,355 | 3,418 | 3,335 | 3,380 | 2,315,200 |
| 2023/08/10 | 3,362 | 3,402 | 3,280 | 3,308 | 3,065,000 |
| 2023/08/09 | 3,383 | 3,466 | 3,346 | 3,399 | 4,637,700 |
| 2023/08/08 | 3,164 | 3,192 | 3,138 | 3,173 | 2,487,500 |
| 2023/08/07 | 3,076 | 3,152 | 3,066 | 3,140 | 2,102,200 |
| 2023/08/04 | 3,111 | 3,121 | 3,073 | 3,106 | 1,196,300 |
| 2023/08/03 | 3,147 | 3,175 | 3,121 | 3,121 | 1,800,500 |
| 2023/08/02 | 3,170 | 3,185 | 3,128 | 3,150 | 1,669,000 |
| 2023/08/01 | 3,221 | 3,229 | 3,186 | 3,222 | 1,188,600 |
| 2023/07/31 | 3,196 | 3,235 | 3,172 | 3,214 | 2,173,200 |
| 2023/07/28 | 3,136 | 3,202 | 3,091 | 3,156 | 2,959,200 |
| 2023/07/27 | 3,103 | 3,218 | 3,103 | 3,206 | 2,097,200 |
| 2023/07/26 | 3,113 | 3,121 | 3,088 | 3,099 | 1,465,700 |
| 2023/07/25 | 3,142 | 3,148 | 3,112 | 3,120 | 1,790,500 |
| 2023/07/24 | 3,181 | 3,182 | 3,136 | 3,145 | 1,684,800 |
| 2023/07/21 | 3,132 | 3,187 | 3,112 | 3,158 | 1,463,200 |
| 2023/07/20 | 3,210 | 3,220 | 3,163 | 3,169 | 1,417,400 |
| 2023/07/19 | 3,220 | 3,245 | 3,202 | 3,223 | 1,196,500 |
| 2023/07/18 | 3,215 | 3,258 | 3,193 | 3,213 | 1,629,400 |
| 2023/07/14 | 3,188 | 3,239 | 3,179 | 3,210 | 2,730,300 |
| 2023/07/13 | 3,150 | 3,187 | 3,112 | 3,187 | 1,191,700 |
| 2023/07/12 | 3,103 | 3,153 | 3,095 | 3,132 | 1,500,200 |
| 2023/07/11 | 3,133 | 3,164 | 3,096 | 3,113 | 1,389,000 |
| 2023/07/10 | 3,157 | 3,157 | 3,106 | 3,110 | 2,746,300 |
| 2023/07/07 | 3,161 | 3,211 | 3,158 | 3,161 | 2,133,800 |
| 2023/07/06 | 3,257 | 3,258 | 3,195 | 3,221 | 1,830,900 |
| 2023/07/05 | 3,251 | 3,282 | 3,236 | 3,265 | 1,416,000 |
| 2023/07/04 | 3,320 | 3,323 | 3,274 | 3,279 | 1,389,100 |
| 2023/07/03 | 3,324 | 3,340 | 3,317 | 3,330 | 1,137,800 |
| 2023/06/30 | 3,308 | 3,325 | 3,289 | 3,321 | 1,652,000 |
| 2023/06/29 | 3,372 | 3,394 | 3,327 | 3,341 | 1,430,500 |
| 2023/06/28 | 3,325 | 3,375 | 3,312 | 3,369 | 1,955,300 |
| 2023/06/27 | 3,250 | 3,298 | 3,225 | 3,289 | 1,825,500 |
| 2023/06/26 | 3,254 | 3,282 | 3,201 | 3,267 | 2,046,100 |
| 2023/06/23 | 3,406 | 3,419 | 3,238 | 3,277 | 2,510,800 |
| 2023/06/22 | 3,435 | 3,462 | 3,405 | 3,409 | 1,391,000 |
| 2023/06/21 | 3,410 | 3,447 | 3,393 | 3,431 | 1,172,900 |
| 2023/06/20 | 3,460 | 3,467 | 3,423 | 3,448 | 1,416,500 |
| 2023/06/19 | 3,510 | 3,521 | 3,451 | 3,479 | 1,257,000 |
| 2023/06/16 | 3,454 | 3,492 | 3,420 | 3,479 | 2,751,200 |
| 2023/06/15 | 3,494 | 3,519 | 3,485 | 3,493 | 1,727,700 |
| 2023/06/14 | 3,480 | 3,508 | 3,445 | 3,482 | 1,873,400 |
| 2023/06/13 | 3,434 | 3,472 | 3,413 | 3,460 | 1,429,400 |
| 2023/06/12 | 3,400 | 3,426 | 3,392 | 3,420 | 1,176,100 |
| 2023/06/09 | 3,386 | 3,400 | 3,354 | 3,399 | 3,049,200 |
| 2023/06/08 | 3,400 | 3,428 | 3,333 | 3,352 | 1,836,200 |
| 2023/06/07 | 3,460 | 3,489 | 3,411 | 3,413 | 2,035,400 |
| 2023/06/06 | 3,411 | 3,459 | 3,384 | 3,449 | 1,191,100 |
| 2023/06/05 | 3,400 | 3,422 | 3,380 | 3,420 | 1,532,200 |
| 2023/06/02 | 3,323 | 3,366 | 3,311 | 3,362 | 1,407,200 |
| 2023/06/01 | 3,259 | 3,307 | 3,254 | 3,307 | 1,257,600 |
| 2023/05/31 | 3,300 | 3,309 | 3,252 | 3,271 | 3,284,100 |
| 2023/05/30 | 3,326 | 3,326 | 3,285 | 3,320 | 1,132,700 |
| 2023/05/29 | 3,333 | 3,342 | 3,305 | 3,307 | 2,197,500 |
| 2023/05/26 | 3,303 | 3,303 | 3,251 | 3,263 | 1,515,200 |
| 2023/05/25 | 3,293 | 3,314 | 3,272 | 3,283 | 1,833,200 |
| 2023/05/24 | 3,378 | 3,386 | 3,302 | 3,340 | 1,605,800 |
| 2023/05/23 | 3,424 | 3,449 | 3,381 | 3,393 | 1,842,800 |
| 2023/05/22 | 3,361 | 3,409 | 3,353 | 3,400 | 1,501,200 |
| 2023/05/19 | 3,388 | 3,401 | 3,364 | 3,388 | 1,818,600 |
| 2023/05/18 | 3,333 | 3,363 | 3,322 | 3,337 | 1,891,100 |
| 2023/05/17 | 3,278 | 3,309 | 3,273 | 3,294 | 2,232,000 |
| 2023/05/16 | 3,261 | 3,281 | 3,235 | 3,263 | 2,318,100 |
| 2023/05/15 | 3,250 | 3,272 | 3,230 | 3,261 | 2,122,000 |
| 2023/05/12 | 3,179 | 3,253 | 3,176 | 3,245 | 3,157,900 |
| 2023/05/11 | 3,118 | 3,219 | 3,102 | 3,218 | 3,031,700 |
| 2023/05/10 | 3,121 | 3,129 | 3,094 | 3,097 | 1,846,900 |
| 2023/05/09 | 3,110 | 3,134 | 3,095 | 3,127 | 1,812,200 |
| 2023/05/08 | 3,074 | 3,106 | 3,057 | 3,101 | 2,087,500 |
| 2023/05/02 | 3,100 | 3,100 | 3,068 | 3,083 | 1,216,300 |
| 2023/05/01 | 3,100 | 3,128 | 3,065 | 3,083 | 1,690,300 |
| 2023/04/28 | 3,028 | 3,081 | 3,014 | 3,078 | 2,309,800 |
| 2023/04/27 | 2,980 | 3,021 | 2,976 | 3,006 | 1,534,200 |
| 2023/04/26 | 2,979 | 3,019 | 2,971 | 2,996 | 1,642,900 |
| 2023/04/25 | 3,010 | 3,032 | 3,002 | 3,006 | 1,415,400 |
| 2023/04/24 | 2,998 | 3,009 | 2,979 | 3,007 | 896,100 |
| 2023/04/21 | 2,991 | 3,014 | 2,978 | 2,984 | 1,268,600 |
| 2023/04/20 | 2,978 | 2,991 | 2,964 | 2,990 | 1,485,100 |
| 2023/04/19 | 2,984 | 3,009 | 2,974 | 2,999 | 2,505,800 |
| 2023/04/18 | 2,971 | 3,029 | 2,953 | 3,024 | 2,615,200 |
| 2023/04/17 | 2,974 | 2,976 | 2,937 | 2,961 | 1,562,000 |
| 2023/04/14 | 2,949 | 2,962 | 2,927 | 2,962 | 2,957,600 |
| 2023/04/13 | 2,900 | 2,929 | 2,900 | 2,929 | 1,647,300 |
| 2023/04/12 | 2,898 | 2,920 | 2,885 | 2,915 | 1,490,800 |
| 2023/04/11 | 2,905 | 2,919 | 2,882 | 2,890 | 1,600,800 |
| 2023/04/10 | 2,873 | 2,911 | 2,871 | 2,899 | 1,454,900 |
| 2023/04/07 | 2,872 | 2,872 | 2,833 | 2,841 | 1,374,800 |
| 2023/04/06 | 2,880 | 2,888 | 2,861 | 2,877 | 1,964,600 |
| 2023/04/05 | 2,898 | 2,915 | 2,865 | 2,874 | 2,264,100 |
| 2023/04/04 | 2,888 | 2,917 | 2,876 | 2,909 | 1,979,500 |
| 2023/04/03 | 2,910 | 2,934 | 2,900 | 2,910 | 2,508,600 |
| 2023/03/31 | 2,820 | 2,854 | 2,819 | 2,849 | 3,308,900 |
| 2023/03/30 | 2,820 | 2,824 | 2,787 | 2,807 | 1,958,200 |
| 2023/03/30 | 1 -> 3.00 分割 | ||||
| 2023/03/29 | 8,511 | 8,640 | 8,480 | 8,637 | 933,700 |
| 2023/03/28 | 8,539 | 8,663 | 8,539 | 8,604 | 751,700 |
| 2023/03/27 | 8,479 | 8,559 | 8,450 | 8,527 | 521,200 |
| 2023/03/24 | 8,405 | 8,428 | 8,322 | 8,422 | 691,500 |
| 2023/03/23 | 8,290 | 8,411 | 8,270 | 8,394 | 789,400 |
| 2023/03/22 | 8,260 | 8,429 | 8,242 | 8,383 | 1,071,500 |
| 2023/03/20 | 8,267 | 8,315 | 8,183 | 8,183 | 614,500 |
| 2023/03/17 | 8,021 | 8,228 | 8,019 | 8,217 | 1,156,200 |
| 2023/03/16 | 8,102 | 8,241 | 8,059 | 8,154 | 681,100 |
| 2023/03/15 | 8,288 | 8,288 | 8,201 | 8,235 | 507,800 |
| 2023/03/14 | 8,246 | 8,279 | 8,134 | 8,243 | 901,200 |
| 2023/03/13 | 8,354 | 8,410 | 8,292 | 8,330 | 649,600 |
| 2023/03/10 | 8,461 | 8,497 | 8,396 | 8,421 | 1,284,100 |
| 2023/03/09 | 8,537 | 8,649 | 8,533 | 8,611 | 553,000 |
| 2023/03/08 | 8,525 | 8,561 | 8,495 | 8,534 | 617,600 |
| 2023/03/07 | 8,530 | 8,655 | 8,525 | 8,590 | 587,800 |
| 2023/03/06 | 8,515 | 8,617 | 8,500 | 8,541 | 546,000 |
| 2023/03/03 | 8,459 | 8,529 | 8,399 | 8,482 | 731,300 |
| 2023/03/02 | 8,314 | 8,416 | 8,257 | 8,383 | 683,100 |
| 2023/03/01 | 8,336 | 8,393 | 8,304 | 8,362 | 611,800 |
| 2023/02/28 | 8,421 | 8,476 | 8,382 | 8,414 | 740,000 |
| 2023/02/27 | 8,439 | 8,472 | 8,355 | 8,408 | 446,500 |
| 2023/02/24 | 8,422 | 8,541 | 8,374 | 8,534 | 423,800 |
| 2023/02/22 | 8,519 | 8,566 | 8,366 | 8,421 | 574,000 |
| 2023/02/21 | 8,541 | 8,598 | 8,491 | 8,540 | 440,400 |
| 2023/02/20 | 8,580 | 8,616 | 8,543 | 8,575 | 332,200 |
| 2023/02/17 | 8,530 | 8,662 | 8,521 | 8,591 | 625,700 |
| 2023/02/16 | 8,774 | 8,781 | 8,665 | 8,665 | 520,300 |
| 2023/02/15 | 8,727 | 8,784 | 8,671 | 8,744 | 685,000 |
| 2023/02/14 | 8,857 | 8,867 | 8,763 | 8,801 | 556,700 |
| 2023/02/13 | 8,698 | 8,700 | 8,566 | 8,671 | 662,200 |
| 2023/02/10 | 8,830 | 8,875 | 8,734 | 8,762 | 1,451,400 |
| 2023/02/09 | 8,609 | 8,775 | 8,541 | 8,755 | 992,000 |
| 2023/02/08 | 8,360 | 8,639 | 8,265 | 8,609 | 1,654,300 |
| 2023/02/07 | 8,699 | 8,730 | 8,603 | 8,621 | 840,200 |
| 2023/02/06 | 8,729 | 8,819 | 8,712 | 8,730 | 581,200 |
| 2023/02/03 | 8,700 | 8,707 | 8,620 | 8,696 | 531,900 |
| 2023/02/02 | 8,766 | 8,766 | 8,585 | 8,634 | 503,800 |
| 2023/02/01 | 8,739 | 8,765 | 8,700 | 8,710 | 664,500 |
| 2023/01/31 | 8,683 | 8,743 | 8,606 | 8,656 | 565,500 |
| 2023/01/30 | 8,587 | 8,641 | 8,566 | 8,610 | 557,700 |
| 2023/01/27 | 8,682 | 8,688 | 8,579 | 8,627 | 470,400 |
| 2023/01/26 | 8,718 | 8,745 | 8,612 | 8,640 | 888,300 |
| 2023/01/25 | 8,543 | 8,647 | 8,515 | 8,615 | 558,000 |
| 2023/01/24 | 8,501 | 8,598 | 8,469 | 8,544 | 827,600 |
| 2023/01/23 | 8,395 | 8,442 | 8,331 | 8,414 | 558,300 |
| 2023/01/20 | 8,321 | 8,384 | 8,297 | 8,319 | 761,400 |
| 2023/01/19 | 8,158 | 8,342 | 8,152 | 8,307 | 826,700 |
| 2023/01/18 | 8,008 | 8,324 | 7,975 | 8,252 | 1,033,700 |
| 2023/01/17 | 7,900 | 7,989 | 7,865 | 7,952 | 539,400 |
| 2023/01/16 | 7,920 | 7,954 | 7,860 | 7,895 | 876,600 |
| 2023/01/13 | 8,187 | 8,198 | 8,020 | 8,069 | 791,900 |
| 2023/01/12 | 8,289 | 8,289 | 8,188 | 8,199 | 542,400 |
| 2023/01/11 | 8,250 | 8,264 | 8,205 | 8,233 | 656,300 |
| 2023/01/10 | 8,140 | 8,238 | 8,112 | 8,186 | 639,000 |
| 2023/01/06 | 8,157 | 8,215 | 8,102 | 8,162 | 495,800 |
| 2023/01/05 | 8,282 | 8,298 | 8,097 | 8,180 | 745,700 |
| 2023/01/04 | 8,314 | 8,391 | 8,282 | 8,299 | 703,300 |