バンダイナムコホールディングス(7832)の株価時系列情報
バンダイナムコホールディングス(7832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,870 | 4,950 | 4,815 | 4,925 | 823,100 |
| 2018/12/27 | 4,705 | 4,865 | 4,700 | 4,840 | 938,400 |
| 2018/12/26 | 4,440 | 4,610 | 4,430 | 4,565 | 540,100 |
| 2018/12/25 | 4,505 | 4,560 | 4,425 | 4,460 | 521,200 |
| 2018/12/21 | 4,610 | 4,665 | 4,555 | 4,640 | 1,016,200 |
| 2018/12/20 | 4,700 | 4,770 | 4,650 | 4,660 | 833,900 |
| 2018/12/19 | 4,735 | 4,865 | 4,720 | 4,840 | 958,800 |
| 2018/12/18 | 4,755 | 4,765 | 4,640 | 4,675 | 910,400 |
| 2018/12/17 | 4,795 | 4,885 | 4,780 | 4,850 | 443,400 |
| 2018/12/14 | 4,830 | 4,840 | 4,735 | 4,780 | 831,900 |
| 2018/12/13 | 4,900 | 4,930 | 4,825 | 4,840 | 743,500 |
| 2018/12/12 | 4,810 | 4,850 | 4,730 | 4,830 | 1,010,800 |
| 2018/12/11 | 4,705 | 4,825 | 4,690 | 4,820 | 1,048,500 |
| 2018/12/10 | 4,775 | 4,800 | 4,635 | 4,670 | 816,000 |
| 2018/12/07 | 4,855 | 4,870 | 4,780 | 4,840 | 911,300 |
| 2018/12/06 | 4,825 | 4,905 | 4,795 | 4,835 | 1,050,200 |
| 2018/12/05 | 4,675 | 4,835 | 4,655 | 4,775 | 719,300 |
| 2018/12/04 | 4,750 | 4,835 | 4,735 | 4,770 | 958,500 |
| 2018/12/03 | 4,835 | 4,840 | 4,730 | 4,760 | 690,100 |
| 2018/11/30 | 4,855 | 4,855 | 4,670 | 4,770 | 1,249,000 |
| 2018/11/29 | 4,845 | 4,905 | 4,830 | 4,835 | 656,300 |
| 2018/11/28 | 4,860 | 4,910 | 4,765 | 4,800 | 880,800 |
| 2018/11/27 | 4,820 | 4,855 | 4,775 | 4,855 | 738,400 |
| 2018/11/26 | 4,920 | 4,920 | 4,760 | 4,800 | 802,500 |
| 2018/11/22 | 4,890 | 4,895 | 4,740 | 4,795 | 1,166,300 |
| 2018/11/21 | 4,900 | 4,910 | 4,740 | 4,820 | 1,534,800 |
| 2018/11/20 | 4,880 | 4,915 | 4,865 | 4,900 | 581,200 |
| 2018/11/19 | 4,835 | 4,940 | 4,825 | 4,940 | 640,900 |
| 2018/11/16 | 4,720 | 4,825 | 4,715 | 4,800 | 888,400 |
| 2018/11/15 | 4,665 | 4,775 | 4,645 | 4,745 | 772,500 |
| 2018/11/14 | 4,775 | 4,785 | 4,680 | 4,715 | 851,600 |
| 2018/11/13 | 4,680 | 4,735 | 4,615 | 4,715 | 912,600 |
| 2018/11/12 | 4,665 | 4,760 | 4,665 | 4,750 | 1,083,700 |
| 2018/11/09 | 4,550 | 4,710 | 4,550 | 4,645 | 1,490,500 |
| 2018/11/08 | 4,520 | 4,680 | 4,475 | 4,570 | 2,729,900 |
| 2018/11/07 | 4,175 | 4,185 | 4,110 | 4,135 | 832,300 |
| 2018/11/06 | 4,060 | 4,165 | 4,035 | 4,155 | 822,300 |
| 2018/11/05 | 4,060 | 4,080 | 4,000 | 4,040 | 610,100 |
| 2018/11/02 | 4,065 | 4,110 | 4,050 | 4,090 | 774,100 |
| 2018/11/01 | 4,035 | 4,095 | 4,020 | 4,035 | 823,400 |
| 2018/10/31 | 3,975 | 4,020 | 3,960 | 4,015 | 1,029,800 |
| 2018/10/30 | 3,890 | 3,950 | 3,885 | 3,945 | 638,900 |
| 2018/10/29 | 3,960 | 3,990 | 3,885 | 3,895 | 534,200 |
| 2018/10/26 | 3,995 | 4,025 | 3,825 | 3,905 | 1,405,000 |
| 2018/10/25 | 4,020 | 4,045 | 3,985 | 3,995 | 901,700 |
| 2018/10/24 | 4,120 | 4,120 | 4,055 | 4,090 | 805,300 |
| 2018/10/23 | 4,110 | 4,140 | 4,100 | 4,110 | 808,000 |
| 2018/10/22 | 4,195 | 4,205 | 4,125 | 4,180 | 764,400 |
| 2018/10/19 | 4,185 | 4,250 | 4,135 | 4,240 | 783,500 |
| 2018/10/18 | 4,225 | 4,270 | 4,175 | 4,250 | 912,500 |
| 2018/10/17 | 4,100 | 4,160 | 4,100 | 4,160 | 680,700 |
| 2018/10/16 | 4,000 | 4,030 | 3,990 | 4,025 | 510,100 |
| 2018/10/15 | 4,070 | 4,090 | 4,030 | 4,035 | 844,300 |
| 2018/10/12 | 4,060 | 4,095 | 4,040 | 4,090 | 1,071,700 |
| 2018/10/11 | 4,010 | 4,100 | 4,010 | 4,065 | 946,200 |
| 2018/10/10 | 4,065 | 4,110 | 4,040 | 4,090 | 786,400 |
| 2018/10/09 | 4,140 | 4,165 | 4,030 | 4,050 | 893,500 |
| 2018/10/05 | 4,170 | 4,185 | 4,120 | 4,160 | 878,700 |
| 2018/10/04 | 4,310 | 4,330 | 4,200 | 4,210 | 984,900 |
| 2018/10/03 | 4,295 | 4,360 | 4,285 | 4,300 | 786,300 |
| 2018/10/02 | 4,355 | 4,380 | 4,265 | 4,300 | 967,000 |
| 2018/10/01 | 4,420 | 4,445 | 4,315 | 4,350 | 649,600 |
| 2018/09/28 | 4,370 | 4,430 | 4,370 | 4,415 | 792,000 |
| 2018/09/27 | 4,380 | 4,485 | 4,350 | 4,350 | 616,700 |
| 2018/09/26 | 4,350 | 4,420 | 4,350 | 4,385 | 621,500 |
| 2018/09/25 | 4,285 | 4,430 | 4,280 | 4,410 | 984,300 |
| 2018/09/21 | 4,455 | 4,460 | 4,265 | 4,325 | 1,720,300 |
| 2018/09/20 | 4,515 | 4,535 | 4,370 | 4,440 | 1,362,900 |
| 2018/09/19 | 4,475 | 4,560 | 4,430 | 4,540 | 910,900 |
| 2018/09/18 | 4,410 | 4,490 | 4,380 | 4,465 | 646,200 |
| 2018/09/14 | 4,500 | 4,515 | 4,415 | 4,455 | 989,700 |
| 2018/09/13 | 4,405 | 4,455 | 4,385 | 4,450 | 718,700 |
| 2018/09/12 | 4,340 | 4,360 | 4,285 | 4,345 | 554,500 |
| 2018/09/11 | 4,290 | 4,355 | 4,285 | 4,330 | 492,100 |
| 2018/09/10 | 4,315 | 4,340 | 4,290 | 4,290 | 531,100 |
| 2018/09/07 | 4,265 | 4,325 | 4,255 | 4,320 | 598,000 |
| 2018/09/06 | 4,310 | 4,335 | 4,270 | 4,290 | 754,700 |
| 2018/09/05 | 4,375 | 4,395 | 4,315 | 4,340 | 542,700 |
| 2018/09/04 | 4,330 | 4,365 | 4,315 | 4,345 | 578,000 |
| 2018/09/03 | 4,315 | 4,340 | 4,295 | 4,325 | 406,800 |
| 2018/08/31 | 4,280 | 4,335 | 4,265 | 4,310 | 1,050,000 |
| 2018/08/30 | 4,305 | 4,345 | 4,295 | 4,335 | 605,000 |
| 2018/08/29 | 4,265 | 4,315 | 4,250 | 4,300 | 576,400 |
| 2018/08/28 | 4,315 | 4,335 | 4,290 | 4,300 | 722,300 |
| 2018/08/27 | 4,250 | 4,285 | 4,235 | 4,275 | 423,500 |
| 2018/08/24 | 4,210 | 4,260 | 4,175 | 4,215 | 677,500 |
| 2018/08/23 | 4,140 | 4,165 | 4,135 | 4,150 | 395,100 |
| 2018/08/22 | 4,155 | 4,200 | 4,110 | 4,135 | 590,400 |
| 2018/08/21 | 4,170 | 4,180 | 4,095 | 4,150 | 610,900 |
| 2018/08/20 | 4,140 | 4,210 | 4,120 | 4,185 | 813,500 |
| 2018/08/17 | 4,155 | 4,160 | 4,085 | 4,125 | 859,000 |
| 2018/08/16 | 4,050 | 4,110 | 4,005 | 4,095 | 1,549,000 |
| 2018/08/15 | 4,020 | 4,060 | 3,890 | 3,965 | 1,198,100 |
| 2018/08/14 | 4,065 | 4,100 | 4,030 | 4,060 | 917,000 |
| 2018/08/13 | 4,090 | 4,090 | 4,000 | 4,005 | 753,100 |
| 2018/08/10 | 4,185 | 4,220 | 4,105 | 4,110 | 710,000 |
| 2018/08/09 | 4,275 | 4,275 | 4,145 | 4,175 | 954,900 |
| 2018/08/08 | 4,265 | 4,405 | 4,250 | 4,295 | 1,514,300 |
| 2018/08/07 | 4,420 | 4,495 | 4,410 | 4,475 | 734,200 |
| 2018/08/06 | 4,460 | 4,485 | 4,390 | 4,405 | 342,600 |
| 2018/08/03 | 4,420 | 4,475 | 4,420 | 4,435 | 411,500 |
| 2018/08/02 | 4,440 | 4,495 | 4,415 | 4,430 | 616,400 |
| 2018/08/01 | 4,485 | 4,495 | 4,405 | 4,415 | 591,500 |
| 2018/07/31 | 4,400 | 4,480 | 4,385 | 4,465 | 693,900 |
| 2018/07/30 | 4,540 | 4,540 | 4,430 | 4,465 | 421,000 |
| 2018/07/27 | 4,565 | 4,575 | 4,530 | 4,560 | 342,700 |
| 2018/07/26 | 4,540 | 4,585 | 4,470 | 4,545 | 457,000 |
| 2018/07/25 | 4,525 | 4,540 | 4,505 | 4,510 | 441,000 |
| 2018/07/24 | 4,590 | 4,595 | 4,520 | 4,560 | 480,100 |
| 2018/07/23 | 4,535 | 4,565 | 4,480 | 4,530 | 489,000 |
| 2018/07/20 | 4,580 | 4,605 | 4,555 | 4,580 | 479,900 |
| 2018/07/19 | 4,580 | 4,615 | 4,545 | 4,605 | 604,400 |
| 2018/07/18 | 4,600 | 4,630 | 4,575 | 4,580 | 671,400 |
| 2018/07/17 | 4,490 | 4,590 | 4,415 | 4,525 | 853,900 |
| 2018/07/13 | 4,400 | 4,485 | 4,325 | 4,465 | 544,200 |
| 2018/07/12 | 4,395 | 4,430 | 4,390 | 4,410 | 438,600 |
| 2018/07/11 | 4,350 | 4,405 | 4,305 | 4,390 | 681,700 |
| 2018/07/10 | 4,405 | 4,440 | 4,370 | 4,380 | 613,500 |
| 2018/07/09 | 4,390 | 4,420 | 4,355 | 4,375 | 942,100 |
| 2018/07/06 | 4,445 | 4,445 | 4,380 | 4,400 | 818,500 |
| 2018/07/05 | 4,425 | 4,480 | 4,395 | 4,460 | 731,800 |
| 2018/07/04 | 4,500 | 4,590 | 4,450 | 4,495 | 1,012,700 |
| 2018/07/03 | 4,435 | 4,465 | 4,380 | 4,455 | 1,247,400 |
| 2018/07/02 | 4,590 | 4,650 | 4,515 | 4,520 | 704,200 |
| 2018/06/29 | 4,535 | 4,600 | 4,505 | 4,570 | 884,200 |
| 2018/06/28 | 4,550 | 4,555 | 4,495 | 4,550 | 763,000 |
| 2018/06/27 | 4,580 | 4,665 | 4,555 | 4,615 | 653,800 |
| 2018/06/26 | 4,605 | 4,635 | 4,565 | 4,610 | 747,000 |
| 2018/06/25 | 4,665 | 4,685 | 4,640 | 4,645 | 498,500 |
| 2018/06/22 | 4,780 | 4,785 | 4,645 | 4,665 | 1,128,800 |
| 2018/06/21 | 4,655 | 4,775 | 4,655 | 4,750 | 782,500 |
| 2018/06/20 | 4,565 | 4,660 | 4,545 | 4,645 | 974,000 |
| 2018/06/19 | 4,635 | 4,645 | 4,540 | 4,545 | 1,052,800 |
| 2018/06/18 | 4,635 | 4,675 | 4,605 | 4,655 | 759,700 |
| 2018/06/15 | 4,495 | 4,665 | 4,495 | 4,620 | 1,218,300 |
| 2018/06/14 | 4,455 | 4,570 | 4,420 | 4,525 | 1,439,300 |
| 2018/06/13 | 4,565 | 4,575 | 4,420 | 4,495 | 1,756,800 |
| 2018/06/12 | 4,760 | 4,770 | 4,565 | 4,620 | 1,083,600 |
| 2018/06/11 | 4,660 | 4,800 | 4,660 | 4,740 | 719,800 |
| 2018/06/08 | 4,620 | 4,720 | 4,620 | 4,670 | 1,003,700 |
| 2018/06/07 | 4,585 | 4,630 | 4,570 | 4,615 | 599,700 |
| 2018/06/06 | 4,550 | 4,645 | 4,535 | 4,600 | 618,700 |
| 2018/06/05 | 4,535 | 4,600 | 4,510 | 4,580 | 897,100 |
| 2018/06/04 | 4,670 | 4,670 | 4,565 | 4,585 | 1,163,500 |
| 2018/06/01 | 4,610 | 4,690 | 4,560 | 4,620 | 1,005,500 |
| 2018/05/31 | 4,580 | 4,660 | 4,550 | 4,630 | 2,320,200 |
| 2018/05/30 | 4,400 | 4,490 | 4,400 | 4,470 | 1,096,400 |
| 2018/05/29 | 4,400 | 4,480 | 4,395 | 4,435 | 1,146,400 |
| 2018/05/28 | 4,335 | 4,440 | 4,335 | 4,420 | 1,005,800 |
| 2018/05/25 | 4,315 | 4,390 | 4,285 | 4,360 | 1,127,000 |
| 2018/05/24 | 4,305 | 4,355 | 4,275 | 4,315 | 955,600 |
| 2018/05/23 | 4,250 | 4,310 | 4,235 | 4,280 | 889,900 |
| 2018/05/22 | 4,225 | 4,230 | 4,200 | 4,215 | 494,300 |
| 2018/05/21 | 4,300 | 4,310 | 4,190 | 4,225 | 696,900 |
| 2018/05/18 | 4,155 | 4,295 | 4,150 | 4,285 | 1,023,700 |
| 2018/05/17 | 4,180 | 4,180 | 4,115 | 4,155 | 764,400 |
| 2018/05/16 | 4,100 | 4,150 | 4,095 | 4,130 | 703,600 |
| 2018/05/15 | 4,110 | 4,140 | 4,025 | 4,090 | 880,300 |
| 2018/05/14 | 4,180 | 4,205 | 4,140 | 4,150 | 771,800 |
| 2018/05/11 | 4,075 | 4,190 | 4,065 | 4,170 | 1,034,000 |
| 2018/05/10 | 4,120 | 4,180 | 3,995 | 4,095 | 2,655,500 |
| 2018/05/09 | 3,850 | 3,860 | 3,755 | 3,770 | 1,292,000 |
| 2018/05/08 | 3,850 | 3,865 | 3,790 | 3,800 | 717,300 |
| 2018/05/07 | 3,805 | 3,825 | 3,775 | 3,825 | 933,900 |
| 2018/05/02 | 3,800 | 3,800 | 3,735 | 3,760 | 717,100 |
| 2018/05/01 | 3,725 | 3,785 | 3,700 | 3,780 | 804,100 |
| 2018/04/27 | 3,725 | 3,745 | 3,700 | 3,715 | 796,200 |
| 2018/04/26 | 3,640 | 3,685 | 3,615 | 3,675 | 575,500 |
| 2018/04/25 | 3,600 | 3,650 | 3,595 | 3,635 | 529,900 |
| 2018/04/24 | 3,705 | 3,710 | 3,645 | 3,660 | 658,200 |
| 2018/04/23 | 3,675 | 3,685 | 3,655 | 3,675 | 319,300 |
| 2018/04/20 | 3,680 | 3,695 | 3,645 | 3,675 | 559,600 |
| 2018/04/19 | 3,685 | 3,705 | 3,630 | 3,695 | 951,100 |
| 2018/04/18 | 3,610 | 3,685 | 3,590 | 3,675 | 945,000 |
| 2018/04/17 | 3,575 | 3,610 | 3,550 | 3,575 | 697,100 |
| 2018/04/16 | 3,540 | 3,595 | 3,530 | 3,580 | 584,900 |
| 2018/04/13 | 3,550 | 3,580 | 3,500 | 3,525 | 669,700 |
| 2018/04/12 | 3,500 | 3,585 | 3,475 | 3,510 | 985,800 |
| 2018/04/11 | 3,510 | 3,525 | 3,430 | 3,460 | 751,900 |
| 2018/04/10 | 3,515 | 3,545 | 3,455 | 3,495 | 928,400 |
| 2018/04/09 | 3,550 | 3,560 | 3,525 | 3,535 | 696,300 |
| 2018/04/06 | 3,535 | 3,555 | 3,490 | 3,535 | 792,300 |
| 2018/04/05 | 3,550 | 3,585 | 3,530 | 3,560 | 1,129,100 |
| 2018/04/04 | 3,445 | 3,490 | 3,440 | 3,485 | 1,005,100 |
| 2018/04/03 | 3,430 | 3,455 | 3,405 | 3,425 | 598,300 |
| 2018/04/02 | 3,485 | 3,485 | 3,455 | 3,455 | 497,300 |
| 2018/03/30 | 3,445 | 3,515 | 3,440 | 3,495 | 1,053,500 |
| 2018/03/29 | 3,405 | 3,430 | 3,360 | 3,400 | 982,400 |
| 2018/03/28 | 3,355 | 3,420 | 3,355 | 3,420 | 992,900 |
| 2018/03/27 | 3,435 | 3,500 | 3,435 | 3,500 | 1,460,600 |
| 2018/03/26 | 3,400 | 3,425 | 3,385 | 3,425 | 925,500 |
| 2018/03/23 | 3,475 | 3,495 | 3,410 | 3,420 | 1,211,200 |
| 2018/03/22 | 3,525 | 3,545 | 3,450 | 3,520 | 1,396,900 |
| 2018/03/20 | 3,565 | 3,615 | 3,515 | 3,570 | 1,005,200 |
| 2018/03/19 | 3,620 | 3,630 | 3,560 | 3,590 | 1,064,600 |
| 2018/03/16 | 3,550 | 3,630 | 3,545 | 3,620 | 1,731,500 |
| 2018/03/15 | 3,445 | 3,490 | 3,410 | 3,480 | 926,900 |
| 2018/03/14 | 3,410 | 3,415 | 3,375 | 3,400 | 744,600 |
| 2018/03/13 | 3,420 | 3,465 | 3,415 | 3,460 | 563,500 |
| 2018/03/12 | 3,475 | 3,485 | 3,410 | 3,425 | 592,200 |
| 2018/03/09 | 3,520 | 3,540 | 3,415 | 3,440 | 1,066,100 |
| 2018/03/08 | 3,480 | 3,530 | 3,460 | 3,490 | 1,027,800 |
| 2018/03/07 | 3,375 | 3,480 | 3,370 | 3,465 | 1,558,600 |
| 2018/03/06 | 3,380 | 3,435 | 3,380 | 3,410 | 708,000 |
| 2018/03/05 | 3,375 | 3,395 | 3,320 | 3,330 | 901,000 |
| 2018/03/02 | 3,420 | 3,435 | 3,405 | 3,420 | 545,400 |
| 2018/03/01 | 3,445 | 3,490 | 3,415 | 3,480 | 923,500 |
| 2018/02/28 | 3,585 | 3,610 | 3,465 | 3,465 | 1,012,200 |
| 2018/02/27 | 3,575 | 3,580 | 3,540 | 3,565 | 561,000 |
| 2018/02/26 | 3,540 | 3,560 | 3,495 | 3,545 | 603,800 |
| 2018/02/23 | 3,485 | 3,515 | 3,435 | 3,505 | 614,600 |
| 2018/02/22 | 3,510 | 3,520 | 3,465 | 3,475 | 848,700 |
| 2018/02/21 | 3,575 | 3,595 | 3,545 | 3,575 | 533,500 |
| 2018/02/20 | 3,565 | 3,605 | 3,510 | 3,570 | 731,500 |
| 2018/02/19 | 3,545 | 3,615 | 3,515 | 3,610 | 908,000 |
| 2018/02/16 | 3,395 | 3,495 | 3,395 | 3,485 | 813,400 |
| 2018/02/15 | 3,400 | 3,420 | 3,355 | 3,395 | 1,157,400 |
| 2018/02/14 | 3,500 | 3,500 | 3,380 | 3,410 | 1,254,700 |
| 2018/02/13 | 3,550 | 3,600 | 3,445 | 3,495 | 2,470,800 |
| 2018/02/09 | 3,260 | 3,665 | 3,245 | 3,620 | 4,957,300 |
| 2018/02/08 | 3,345 | 3,395 | 3,285 | 3,310 | 1,520,100 |
| 2018/02/07 | 3,370 | 3,410 | 3,335 | 3,335 | 1,869,900 |
| 2018/02/06 | 3,325 | 3,355 | 3,230 | 3,265 | 2,120,700 |
| 2018/02/05 | 3,440 | 3,455 | 3,400 | 3,420 | 1,005,900 |
| 2018/02/02 | 3,505 | 3,535 | 3,495 | 3,510 | 812,100 |
| 2018/02/01 | 3,565 | 3,575 | 3,505 | 3,530 | 738,600 |
| 2018/01/31 | 3,560 | 3,615 | 3,550 | 3,560 | 1,338,500 |
| 2018/01/30 | 3,610 | 3,620 | 3,515 | 3,525 | 1,010,700 |
| 2018/01/29 | 3,650 | 3,655 | 3,605 | 3,610 | 1,131,300 |
| 2018/01/26 | 3,665 | 3,675 | 3,630 | 3,635 | 700,100 |
| 2018/01/25 | 3,670 | 3,680 | 3,645 | 3,650 | 572,900 |
| 2018/01/24 | 3,640 | 3,715 | 3,635 | 3,670 | 1,624,900 |
| 2018/01/23 | 3,690 | 3,700 | 3,630 | 3,645 | 1,194,600 |
| 2018/01/22 | 3,710 | 3,720 | 3,670 | 3,690 | 461,100 |
| 2018/01/19 | 3,720 | 3,745 | 3,690 | 3,705 | 456,000 |
| 2018/01/18 | 3,745 | 3,775 | 3,705 | 3,705 | 732,000 |
| 2018/01/17 | 3,730 | 3,760 | 3,710 | 3,710 | 695,100 |
| 2018/01/16 | 3,755 | 3,770 | 3,730 | 3,745 | 557,400 |
| 2018/01/15 | 3,780 | 3,795 | 3,730 | 3,735 | 518,400 |
| 2018/01/12 | 3,810 | 3,835 | 3,755 | 3,765 | 793,800 |
| 2018/01/11 | 3,810 | 3,830 | 3,770 | 3,820 | 814,200 |
| 2018/01/10 | 3,850 | 3,895 | 3,800 | 3,830 | 597,900 |
| 2018/01/09 | 3,860 | 3,860 | 3,785 | 3,830 | 837,100 |
| 2018/01/05 | 3,850 | 3,875 | 3,800 | 3,845 | 720,500 |
| 2018/01/04 | 3,800 | 3,850 | 3,755 | 3,815 | 1,066,400 |