パラマウントベッドホールディングス(7817)の株価時系列情報
パラマウントベッドホールディングス(7817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,515 | 3,515 | 3,510 | 3,515 | 370,600 |
| 2026/02/03 | 3,515 | 3,515 | 3,510 | 3,515 | 162,000 |
| 2026/02/02 | 3,515 | 3,515 | 3,510 | 3,510 | 40,400 |
| 2026/01/30 | 3,515 | 3,515 | 3,510 | 3,510 | 38,300 |
| 2026/01/29 | 3,510 | 3,515 | 3,510 | 3,510 | 31,700 |
| 2026/01/28 | 3,510 | 3,515 | 3,510 | 3,515 | 74,300 |
| 2026/01/27 | 3,510 | 3,515 | 3,510 | 3,510 | 65,100 |
| 2026/01/26 | 3,510 | 3,515 | 3,510 | 3,510 | 49,900 |
| 2026/01/23 | 3,510 | 3,515 | 3,510 | 3,515 | 223,300 |
| 2026/01/22 | 3,510 | 3,520 | 3,510 | 3,510 | 527,000 |
| 2026/01/21 | 3,505 | 3,510 | 3,505 | 3,510 | 152,500 |
| 2026/01/20 | 3,510 | 3,510 | 3,505 | 3,505 | 346,800 |
| 2026/01/19 | 3,505 | 3,510 | 3,505 | 3,505 | 14,200 |
| 2026/01/16 | 3,505 | 3,510 | 3,505 | 3,505 | 11,200 |
| 2026/01/15 | 3,505 | 3,510 | 3,505 | 3,505 | 13,200 |
| 2026/01/14 | 3,505 | 3,510 | 3,505 | 3,510 | 47,500 |
| 2026/01/13 | 3,505 | 3,510 | 3,505 | 3,505 | 24,400 |
| 2026/01/09 | 3,510 | 3,510 | 3,505 | 3,505 | 17,500 |
| 2026/01/08 | 3,510 | 3,510 | 3,505 | 3,505 | 25,400 |
| 2026/01/07 | 3,510 | 3,515 | 3,505 | 3,505 | 36,300 |
| 2026/01/06 | 3,510 | 3,515 | 3,505 | 3,515 | 54,200 |
| 2026/01/05 | 3,505 | 3,510 | 3,505 | 3,505 | 68,500 |