パラマウントベッドホールディングス(7817)の株価時系列情報
パラマウントベッドホールディングス(7817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 2,595 | 2,611 | 2,585 | 2,611 | 170,500 |
| 2025/07/29 | 2,576 | 2,606 | 2,574 | 2,606 | 213,000 |
| 2025/07/28 | 2,584 | 2,593 | 2,570 | 2,593 | 214,900 |
| 2025/07/25 | 2,580 | 2,599 | 2,566 | 2,566 | 276,100 |
| 2025/07/24 | 2,573 | 2,595 | 2,570 | 2,577 | 247,700 |
| 2025/07/23 | 2,569 | 2,589 | 2,555 | 2,573 | 262,900 |
| 2025/07/22 | 2,530 | 2,563 | 2,526 | 2,537 | 182,000 |
| 2025/07/18 | 2,544 | 2,545 | 2,524 | 2,524 | 91,100 |
| 2025/07/17 | 2,510 | 2,536 | 2,504 | 2,536 | 213,200 |
| 2025/07/16 | 2,530 | 2,533 | 2,512 | 2,515 | 93,400 |
| 2025/07/15 | 2,523 | 2,528 | 2,517 | 2,527 | 96,300 |
| 2025/07/14 | 2,509 | 2,523 | 2,501 | 2,523 | 151,100 |
| 2025/07/11 | 2,524 | 2,528 | 2,509 | 2,518 | 142,100 |
| 2025/07/10 | 2,523 | 2,529 | 2,504 | 2,506 | 156,000 |
| 2025/07/09 | 2,512 | 2,519 | 2,505 | 2,513 | 101,300 |
| 2025/07/08 | 2,499 | 2,516 | 2,497 | 2,510 | 118,100 |
| 2025/07/07 | 2,505 | 2,517 | 2,494 | 2,499 | 75,000 |
| 2025/07/04 | 2,515 | 2,519 | 2,496 | 2,502 | 82,600 |
| 2025/07/03 | 2,545 | 2,545 | 2,507 | 2,515 | 118,000 |
| 2025/07/02 | 2,506 | 2,550 | 2,506 | 2,535 | 162,200 |
| 2025/07/01 | 2,560 | 2,562 | 2,521 | 2,530 | 167,600 |
| 2025/06/30 | 2,557 | 2,574 | 2,550 | 2,564 | 131,900 |
| 2025/06/27 | 2,559 | 2,562 | 2,538 | 2,557 | 133,900 |
| 2025/06/26 | 2,542 | 2,557 | 2,534 | 2,557 | 153,700 |
| 2025/06/25 | 2,564 | 2,566 | 2,525 | 2,542 | 137,400 |
| 2025/06/24 | 2,559 | 2,567 | 2,541 | 2,553 | 141,100 |
| 2025/06/23 | 2,555 | 2,568 | 2,534 | 2,541 | 172,300 |
| 2025/06/20 | 2,571 | 2,593 | 2,551 | 2,551 | 751,300 |
| 2025/06/19 | 2,590 | 2,591 | 2,554 | 2,576 | 117,100 |
| 2025/06/18 | 2,556 | 2,577 | 2,551 | 2,573 | 112,500 |
| 2025/06/17 | 2,553 | 2,566 | 2,545 | 2,556 | 110,600 |
| 2025/06/16 | 2,574 | 2,582 | 2,547 | 2,562 | 95,300 |
| 2025/06/13 | 2,585 | 2,615 | 2,560 | 2,560 | 123,300 |
| 2025/06/12 | 2,631 | 2,639 | 2,600 | 2,608 | 81,500 |
| 2025/06/11 | 2,592 | 2,627 | 2,592 | 2,608 | 89,500 |
| 2025/06/10 | 2,590 | 2,606 | 2,583 | 2,592 | 80,200 |
| 2025/06/09 | 2,591 | 2,594 | 2,563 | 2,580 | 99,700 |
| 2025/06/06 | 2,599 | 2,605 | 2,582 | 2,587 | 72,900 |
| 2025/06/05 | 2,572 | 2,591 | 2,564 | 2,588 | 108,000 |
| 2025/06/04 | 2,562 | 2,598 | 2,557 | 2,590 | 132,700 |
| 2025/06/03 | 2,543 | 2,572 | 2,531 | 2,561 | 130,200 |
| 2025/06/02 | 2,491 | 2,534 | 2,490 | 2,534 | 116,000 |
| 2025/05/30 | 2,490 | 2,510 | 2,480 | 2,488 | 224,100 |
| 2025/05/29 | 2,498 | 2,498 | 2,475 | 2,490 | 95,600 |
| 2025/05/28 | 2,493 | 2,498 | 2,457 | 2,461 | 70,600 |
| 2025/05/27 | 2,450 | 2,468 | 2,446 | 2,465 | 68,300 |
| 2025/05/26 | 2,446 | 2,459 | 2,438 | 2,444 | 106,800 |
| 2025/05/23 | 2,455 | 2,468 | 2,432 | 2,448 | 84,800 |
| 2025/05/22 | 2,421 | 2,437 | 2,410 | 2,423 | 76,600 |
| 2025/05/21 | 2,457 | 2,471 | 2,433 | 2,442 | 90,500 |
| 2025/05/20 | 2,455 | 2,464 | 2,423 | 2,430 | 90,000 |
| 2025/05/19 | 2,442 | 2,450 | 2,410 | 2,443 | 153,900 |
| 2025/05/16 | 2,475 | 2,482 | 2,421 | 2,457 | 133,700 |
| 2025/05/15 | 2,415 | 2,515 | 2,415 | 2,474 | 254,300 |
| 2025/05/14 | 2,364 | 2,379 | 2,323 | 2,365 | 111,500 |
| 2025/05/13 | 2,409 | 2,413 | 2,378 | 2,388 | 98,400 |
| 2025/05/12 | 2,389 | 2,400 | 2,360 | 2,383 | 64,400 |
| 2025/05/09 | 2,376 | 2,405 | 2,373 | 2,388 | 87,400 |
| 2025/05/08 | 2,363 | 2,372 | 2,337 | 2,362 | 104,400 |
| 2025/05/07 | 2,317 | 2,352 | 2,310 | 2,336 | 118,500 |
| 2025/05/02 | 2,300 | 2,313 | 2,275 | 2,300 | 95,600 |
| 2025/05/01 | 2,282 | 2,293 | 2,276 | 2,284 | 57,400 |
| 2025/04/30 | 2,302 | 2,307 | 2,275 | 2,299 | 105,500 |
| 2025/04/28 | 2,300 | 2,324 | 2,296 | 2,302 | 92,000 |
| 2025/04/25 | 2,301 | 2,326 | 2,289 | 2,289 | 76,700 |
| 2025/04/24 | 2,308 | 2,316 | 2,290 | 2,305 | 153,300 |
| 2025/04/23 | 2,321 | 2,322 | 2,293 | 2,293 | 151,700 |
| 2025/04/22 | 2,288 | 2,303 | 2,278 | 2,286 | 41,600 |
| 2025/04/21 | 2,335 | 2,342 | 2,275 | 2,286 | 69,500 |
| 2025/04/18 | 2,334 | 2,339 | 2,319 | 2,331 | 50,400 |
| 2025/04/17 | 2,312 | 2,323 | 2,297 | 2,314 | 51,600 |
| 2025/04/16 | 2,305 | 2,335 | 2,305 | 2,319 | 89,800 |
| 2025/04/15 | 2,311 | 2,322 | 2,297 | 2,301 | 62,700 |
| 2025/04/14 | 2,282 | 2,319 | 2,282 | 2,294 | 86,600 |
| 2025/04/11 | 2,290 | 2,293 | 2,230 | 2,251 | 105,000 |
| 2025/04/10 | 2,337 | 2,349 | 2,299 | 2,336 | 118,800 |
| 2025/04/09 | 2,266 | 2,267 | 2,220 | 2,242 | 121,100 |
| 2025/04/08 | 2,251 | 2,298 | 2,244 | 2,279 | 129,600 |
| 2025/04/07 | 2,150 | 2,224 | 2,120 | 2,193 | 149,200 |
| 2025/04/04 | 2,348 | 2,366 | 2,290 | 2,320 | 184,000 |
| 2025/04/03 | 2,400 | 2,427 | 2,386 | 2,398 | 96,500 |
| 2025/04/02 | 2,503 | 2,503 | 2,461 | 2,471 | 88,800 |
| 2025/04/01 | 2,500 | 2,513 | 2,491 | 2,499 | 92,000 |
| 2025/03/31 | 2,516 | 2,520 | 2,475 | 2,484 | 142,100 |
| 2025/03/28 | 2,550 | 2,562 | 2,526 | 2,537 | 213,600 |
| 2025/03/27 | 2,585 | 2,621 | 2,577 | 2,612 | 274,000 |
| 2025/03/26 | 2,587 | 2,609 | 2,580 | 2,595 | 186,900 |
| 2025/03/25 | 2,586 | 2,600 | 2,563 | 2,587 | 147,900 |
| 2025/03/24 | 2,597 | 2,600 | 2,568 | 2,579 | 140,900 |
| 2025/03/21 | 2,566 | 2,645 | 2,564 | 2,600 | 320,900 |
| 2025/03/19 | 2,591 | 2,609 | 2,581 | 2,585 | 168,800 |
| 2025/03/18 | 2,587 | 2,617 | 2,578 | 2,591 | 228,000 |
| 2025/03/17 | 2,573 | 2,600 | 2,567 | 2,587 | 136,300 |
| 2025/03/14 | 2,536 | 2,579 | 2,522 | 2,563 | 216,200 |
| 2025/03/13 | 2,560 | 2,575 | 2,539 | 2,553 | 230,700 |
| 2025/03/12 | 2,600 | 2,623 | 2,560 | 2,573 | 175,600 |
| 2025/03/11 | 2,616 | 2,662 | 2,616 | 2,641 | 173,500 |
| 2025/03/10 | 2,633 | 2,655 | 2,615 | 2,638 | 153,800 |
| 2025/03/07 | 2,630 | 2,650 | 2,598 | 2,633 | 142,500 |
| 2025/03/06 | 2,659 | 2,671 | 2,650 | 2,663 | 121,800 |
| 2025/03/05 | 2,668 | 2,668 | 2,641 | 2,644 | 97,300 |
| 2025/03/04 | 2,665 | 2,682 | 2,645 | 2,657 | 106,500 |
| 2025/03/03 | 2,650 | 2,670 | 2,643 | 2,656 | 93,900 |
| 2025/02/28 | 2,629 | 2,642 | 2,583 | 2,632 | 299,300 |
| 2025/02/27 | 2,616 | 2,630 | 2,608 | 2,630 | 110,400 |
| 2025/02/26 | 2,678 | 2,686 | 2,624 | 2,639 | 100,700 |
| 2025/02/25 | 2,639 | 2,686 | 2,629 | 2,679 | 98,900 |
| 2025/02/21 | 2,634 | 2,638 | 2,608 | 2,625 | 60,000 |
| 2025/02/20 | 2,681 | 2,692 | 2,628 | 2,637 | 64,000 |
| 2025/02/19 | 2,714 | 2,739 | 2,689 | 2,689 | 88,300 |
| 2025/02/18 | 2,701 | 2,701 | 2,684 | 2,691 | 72,900 |
| 2025/02/17 | 2,696 | 2,707 | 2,683 | 2,707 | 59,200 |
| 2025/02/14 | 2,709 | 2,721 | 2,692 | 2,712 | 44,900 |
| 2025/02/13 | 2,699 | 2,744 | 2,699 | 2,733 | 54,600 |
| 2025/02/12 | 2,747 | 2,747 | 2,689 | 2,696 | 81,600 |
| 2025/02/10 | 2,751 | 2,755 | 2,725 | 2,731 | 69,200 |
| 2025/02/07 | 2,821 | 2,825 | 2,751 | 2,761 | 79,700 |
| 2025/02/06 | 2,724 | 2,827 | 2,719 | 2,809 | 154,600 |
| 2025/02/05 | 2,719 | 2,727 | 2,690 | 2,692 | 89,000 |
| 2025/02/04 | 2,739 | 2,766 | 2,710 | 2,710 | 82,200 |
| 2025/02/03 | 2,778 | 2,797 | 2,720 | 2,739 | 124,300 |
| 2025/01/31 | 2,840 | 2,864 | 2,806 | 2,806 | 110,300 |
| 2025/01/30 | 2,828 | 2,876 | 2,823 | 2,865 | 92,200 |
| 2025/01/29 | 2,860 | 2,868 | 2,825 | 2,847 | 91,800 |
| 2025/01/28 | 2,849 | 2,894 | 2,849 | 2,880 | 151,900 |
| 2025/01/27 | 2,790 | 2,859 | 2,787 | 2,846 | 207,600 |
| 2025/01/24 | 2,727 | 2,780 | 2,706 | 2,766 | 163,400 |
| 2025/01/23 | 2,650 | 2,701 | 2,646 | 2,696 | 135,600 |
| 2025/01/22 | 2,672 | 2,678 | 2,659 | 2,667 | 76,800 |
| 2025/01/21 | 2,636 | 2,670 | 2,636 | 2,657 | 103,800 |
| 2025/01/20 | 2,618 | 2,645 | 2,618 | 2,636 | 59,300 |
| 2025/01/17 | 2,600 | 2,624 | 2,598 | 2,610 | 75,400 |
| 2025/01/16 | 2,616 | 2,639 | 2,614 | 2,619 | 71,000 |
| 2025/01/15 | 2,602 | 2,624 | 2,596 | 2,619 | 103,200 |
| 2025/01/14 | 2,635 | 2,638 | 2,592 | 2,602 | 237,100 |
| 2025/01/10 | 2,660 | 2,666 | 2,627 | 2,639 | 149,300 |
| 2025/01/09 | 2,686 | 2,700 | 2,672 | 2,683 | 202,400 |
| 2025/01/08 | 2,705 | 2,705 | 2,648 | 2,686 | 205,500 |
| 2025/01/07 | 2,739 | 2,739 | 2,707 | 2,712 | 145,200 |
| 2025/01/06 | 2,719 | 2,734 | 2,710 | 2,728 | 133,800 |
| 2024/12/30 | 2,727 | 2,739 | 2,699 | 2,707 | 85,900 |
| 2024/12/27 | 2,720 | 2,723 | 2,696 | 2,723 | 316,400 |
| 2024/12/26 | 2,715 | 2,719 | 2,690 | 2,710 | 110,400 |
| 2024/12/25 | 2,716 | 2,716 | 2,680 | 2,703 | 94,400 |
| 2024/12/24 | 2,690 | 2,700 | 2,680 | 2,690 | 104,000 |
| 2024/12/23 | 2,696 | 2,716 | 2,690 | 2,697 | 149,000 |
| 2024/12/20 | 2,708 | 2,718 | 2,690 | 2,696 | 148,400 |
| 2024/12/19 | 2,657 | 2,736 | 2,657 | 2,708 | 254,500 |
| 2024/12/18 | 2,633 | 2,656 | 2,629 | 2,640 | 114,500 |
| 2024/12/17 | 2,625 | 2,645 | 2,611 | 2,633 | 115,400 |
| 2024/12/16 | 2,604 | 2,654 | 2,603 | 2,606 | 113,700 |
| 2024/12/13 | 2,586 | 2,629 | 2,586 | 2,604 | 118,100 |
| 2024/12/12 | 2,629 | 2,634 | 2,616 | 2,623 | 109,600 |
| 2024/12/11 | 2,605 | 2,634 | 2,599 | 2,620 | 151,400 |
| 2024/12/10 | 2,620 | 2,620 | 2,562 | 2,599 | 174,000 |
| 2024/12/09 | 2,567 | 2,610 | 2,567 | 2,599 | 136,400 |
| 2024/12/06 | 2,560 | 2,572 | 2,545 | 2,556 | 85,700 |
| 2024/12/05 | 2,537 | 2,556 | 2,530 | 2,548 | 114,900 |
| 2024/12/04 | 2,560 | 2,571 | 2,528 | 2,537 | 74,400 |
| 2024/12/03 | 2,535 | 2,573 | 2,532 | 2,560 | 122,400 |
| 2024/12/02 | 2,524 | 2,543 | 2,516 | 2,531 | 136,200 |
| 2024/11/29 | 2,530 | 2,550 | 2,512 | 2,520 | 109,200 |
| 2024/11/28 | 2,509 | 2,539 | 2,489 | 2,530 | 108,000 |
| 2024/11/27 | 2,510 | 2,513 | 2,470 | 2,484 | 80,600 |
| 2024/11/26 | 2,511 | 2,535 | 2,494 | 2,510 | 91,000 |
| 2024/11/25 | 2,571 | 2,577 | 2,523 | 2,525 | 196,800 |
| 2024/11/22 | 2,520 | 2,537 | 2,519 | 2,530 | 110,500 |
| 2024/11/21 | 2,548 | 2,563 | 2,528 | 2,539 | 92,800 |
| 2024/11/20 | 2,556 | 2,564 | 2,538 | 2,548 | 81,200 |
| 2024/11/19 | 2,579 | 2,626 | 2,576 | 2,583 | 132,400 |
| 2024/11/18 | 2,509 | 2,566 | 2,495 | 2,549 | 148,100 |
| 2024/11/15 | 2,525 | 2,541 | 2,492 | 2,509 | 186,500 |
| 2024/11/14 | 2,549 | 2,563 | 2,523 | 2,523 | 82,800 |
| 2024/11/13 | 2,565 | 2,578 | 2,540 | 2,549 | 97,200 |
| 2024/11/12 | 2,596 | 2,597 | 2,557 | 2,565 | 74,400 |
| 2024/11/11 | 2,575 | 2,597 | 2,543 | 2,556 | 89,600 |
| 2024/11/08 | 2,632 | 2,655 | 2,590 | 2,590 | 94,800 |
| 2024/11/07 | 2,627 | 2,640 | 2,612 | 2,625 | 162,500 |
| 2024/11/06 | 2,613 | 2,622 | 2,591 | 2,600 | 100,400 |
| 2024/11/05 | 2,630 | 2,645 | 2,583 | 2,613 | 105,300 |
| 2024/11/01 | 2,634 | 2,656 | 2,602 | 2,616 | 173,500 |
| 2024/10/31 | 2,502 | 2,670 | 2,460 | 2,645 | 433,400 |
| 2024/10/30 | 2,540 | 2,547 | 2,471 | 2,487 | 423,400 |
| 2024/10/29 | 2,476 | 2,521 | 2,476 | 2,514 | 54,800 |
| 2024/10/28 | 2,470 | 2,499 | 2,465 | 2,489 | 55,700 |
| 2024/10/25 | 2,498 | 2,499 | 2,468 | 2,472 | 77,900 |
| 2024/10/24 | 2,491 | 2,509 | 2,481 | 2,490 | 101,400 |
| 2024/10/23 | 2,504 | 2,529 | 2,502 | 2,510 | 79,200 |
| 2024/10/22 | 2,545 | 2,545 | 2,490 | 2,503 | 85,600 |
| 2024/10/21 | 2,520 | 2,545 | 2,503 | 2,528 | 50,500 |
| 2024/10/18 | 2,541 | 2,553 | 2,518 | 2,533 | 40,100 |
| 2024/10/17 | 2,540 | 2,551 | 2,525 | 2,528 | 50,700 |
| 2024/10/16 | 2,585 | 2,590 | 2,540 | 2,540 | 63,700 |
| 2024/10/15 | 2,587 | 2,590 | 2,567 | 2,585 | 80,800 |
| 2024/10/11 | 2,589 | 2,597 | 2,557 | 2,561 | 100,000 |
| 2024/10/10 | 2,593 | 2,600 | 2,568 | 2,600 | 70,700 |
| 2024/10/09 | 2,599 | 2,603 | 2,564 | 2,585 | 122,900 |
| 2024/10/08 | 2,588 | 2,597 | 2,565 | 2,582 | 96,500 |
| 2024/10/07 | 2,607 | 2,615 | 2,589 | 2,602 | 64,700 |
| 2024/10/04 | 2,591 | 2,606 | 2,580 | 2,595 | 65,900 |