パラマウントベッドホールディングス(7817)の株価時系列情報
パラマウントベッドホールディングス(7817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,515 | 3,515 | 3,510 | 3,515 | 370,600 |
| 2026/02/03 | 3,515 | 3,515 | 3,510 | 3,515 | 162,000 |
| 2026/02/02 | 3,515 | 3,515 | 3,510 | 3,510 | 40,400 |
| 2026/01/30 | 3,515 | 3,515 | 3,510 | 3,510 | 38,300 |
| 2026/01/29 | 3,510 | 3,515 | 3,510 | 3,510 | 31,700 |
| 2026/01/28 | 3,510 | 3,515 | 3,510 | 3,515 | 74,300 |
| 2026/01/27 | 3,510 | 3,515 | 3,510 | 3,510 | 65,100 |
| 2026/01/26 | 3,510 | 3,515 | 3,510 | 3,510 | 49,900 |
| 2026/01/23 | 3,510 | 3,515 | 3,510 | 3,515 | 223,300 |
| 2026/01/22 | 3,510 | 3,520 | 3,510 | 3,510 | 527,000 |
| 2026/01/21 | 3,505 | 3,510 | 3,505 | 3,510 | 152,500 |
| 2026/01/20 | 3,510 | 3,510 | 3,505 | 3,505 | 346,800 |
| 2026/01/19 | 3,505 | 3,510 | 3,505 | 3,505 | 14,200 |
| 2026/01/16 | 3,505 | 3,510 | 3,505 | 3,505 | 11,200 |
| 2026/01/15 | 3,505 | 3,510 | 3,505 | 3,505 | 13,200 |
| 2026/01/14 | 3,505 | 3,510 | 3,505 | 3,510 | 47,500 |
| 2026/01/13 | 3,505 | 3,510 | 3,505 | 3,505 | 24,400 |
| 2026/01/09 | 3,510 | 3,510 | 3,505 | 3,505 | 17,500 |
| 2026/01/08 | 3,510 | 3,510 | 3,505 | 3,505 | 25,400 |
| 2026/01/07 | 3,510 | 3,515 | 3,505 | 3,505 | 36,300 |
| 2026/01/06 | 3,510 | 3,515 | 3,505 | 3,515 | 54,200 |
| 2026/01/05 | 3,505 | 3,510 | 3,505 | 3,505 | 68,500 |
| 2025/12/30 | 3,510 | 3,515 | 3,505 | 3,505 | 48,100 |
| 2025/12/29 | 3,510 | 3,515 | 3,505 | 3,515 | 25,600 |
| 2025/12/26 | 3,510 | 3,515 | 3,505 | 3,515 | 39,500 |
| 2025/12/25 | 3,510 | 3,510 | 3,505 | 3,510 | 13,400 |
| 2025/12/24 | 3,505 | 3,515 | 3,505 | 3,510 | 53,000 |
| 2025/12/23 | 3,510 | 3,510 | 3,505 | 3,510 | 54,500 |
| 2025/12/22 | 3,505 | 3,510 | 3,500 | 3,505 | 466,000 |
| 2025/12/19 | 3,505 | 3,510 | 3,505 | 3,505 | 96,400 |
| 2025/12/18 | 3,510 | 3,515 | 3,505 | 3,505 | 84,800 |
| 2025/12/17 | 3,500 | 3,510 | 3,500 | 3,505 | 93,600 |
| 2025/12/16 | 3,505 | 3,510 | 3,500 | 3,500 | 166,100 |
| 2025/12/15 | 3,505 | 3,505 | 3,500 | 3,500 | 100,800 |
| 2025/12/12 | 3,500 | 3,505 | 3,500 | 3,500 | 115,300 |
| 2025/12/11 | 3,500 | 3,505 | 3,500 | 3,500 | 95,100 |
| 2025/12/10 | 3,505 | 3,510 | 3,500 | 3,500 | 682,400 |
| 2025/12/09 | 3,510 | 3,510 | 3,505 | 3,505 | 131,500 |
| 2025/12/08 | 3,505 | 3,510 | 3,490 | 3,500 | 615,400 |
| 2025/12/05 | 3,505 | 3,510 | 3,505 | 3,505 | 176,600 |
| 2025/12/04 | 3,505 | 3,510 | 3,505 | 3,505 | 128,700 |
| 2025/12/03 | 3,505 | 3,510 | 3,505 | 3,505 | 205,100 |
| 2025/12/02 | 3,505 | 3,510 | 3,505 | 3,505 | 90,800 |
| 2025/12/01 | 3,515 | 3,515 | 3,510 | 3,510 | 148,900 |
| 2025/11/28 | 3,515 | 3,515 | 3,505 | 3,505 | 354,900 |
| 2025/11/27 | 3,510 | 3,515 | 3,505 | 3,505 | 2,246,900 |
| 2025/11/26 | 3,515 | 3,515 | 3,510 | 3,515 | 178,600 |
| 2025/11/25 | 3,520 | 3,520 | 3,510 | 3,510 | 136,900 |
| 2025/11/21 | 3,510 | 3,525 | 3,505 | 3,525 | 369,400 |
| 2025/11/20 | 3,510 | 3,515 | 3,505 | 3,510 | 158,300 |
| 2025/11/19 | 3,500 | 3,510 | 3,500 | 3,505 | 116,800 |
| 2025/11/18 | 3,495 | 3,505 | 3,485 | 3,505 | 162,100 |
| 2025/11/17 | 3,525 | 3,530 | 3,495 | 3,495 | 110,900 |
| 2025/11/14 | 3,530 | 3,540 | 3,525 | 3,535 | 170,600 |
| 2025/11/13 | 3,525 | 3,545 | 3,525 | 3,545 | 221,700 |
| 2025/11/12 | 3,525 | 3,530 | 3,520 | 3,525 | 142,800 |
| 2025/11/11 | 3,530 | 3,535 | 3,520 | 3,530 | 207,900 |
| 2025/11/10 | 3,520 | 3,530 | 3,520 | 3,530 | 359,500 |
| 2025/11/07 | 3,520 | 3,525 | 3,520 | 3,520 | 242,700 |
| 2025/11/06 | 3,525 | 3,535 | 3,520 | 3,520 | 218,200 |
| 2025/11/05 | 3,530 | 3,535 | 3,515 | 3,530 | 750,000 |
| 2025/11/04 | 3,535 | 3,565 | 3,530 | 3,530 | 677,000 |
| 2025/10/31 | 3,565 | 3,570 | 3,535 | 3,535 | 1,183,700 |
| 2025/10/30 | 3,565 | 3,575 | 3,555 | 3,570 | 543,800 |
| 2025/10/29 | 3,565 | 3,570 | 3,540 | 3,555 | 771,900 |
| 2025/10/28 | 3,565 | 3,575 | 3,550 | 3,575 | 642,200 |
| 2025/10/27 | 3,575 | 3,585 | 3,560 | 3,560 | 362,000 |
| 2025/10/24 | 3,555 | 3,580 | 3,550 | 3,570 | 465,600 |
| 2025/10/23 | 3,540 | 3,560 | 3,535 | 3,555 | 553,700 |
| 2025/10/22 | 3,540 | 3,555 | 3,540 | 3,540 | 485,100 |
| 2025/10/21 | 3,560 | 3,560 | 3,535 | 3,545 | 420,900 |
| 2025/10/20 | 3,560 | 3,575 | 3,555 | 3,560 | 261,500 |
| 2025/10/17 | 3,560 | 3,570 | 3,550 | 3,560 | 231,100 |
| 2025/10/16 | 3,560 | 3,570 | 3,545 | 3,570 | 327,800 |
| 2025/10/15 | 3,560 | 3,570 | 3,550 | 3,560 | 422,800 |
| 2025/10/14 | 3,555 | 3,570 | 3,550 | 3,560 | 418,100 |
| 2025/10/10 | 3,570 | 3,585 | 3,560 | 3,580 | 366,400 |
| 2025/10/09 | 3,605 | 3,615 | 3,585 | 3,595 | 459,600 |
| 2025/10/08 | 3,605 | 3,640 | 3,600 | 3,615 | 541,800 |
| 2025/10/07 | 3,615 | 3,625 | 3,600 | 3,605 | 604,300 |
| 2025/10/06 | 3,635 | 3,660 | 3,600 | 3,610 | 517,300 |
| 2025/10/03 | 3,620 | 3,645 | 3,600 | 3,635 | 380,200 |
| 2025/10/02 | 3,615 | 3,660 | 3,605 | 3,645 | 878,400 |
| 2025/10/01 | 3,620 | 3,630 | 3,560 | 3,605 | 732,900 |
| 2025/09/30 | 3,640 | 3,650 | 3,615 | 3,630 | 670,500 |
| 2025/09/29 | 3,635 | 3,650 | 3,620 | 3,630 | 1,515,400 |
| 2025/09/26 | 3,655 | 3,800 | 3,625 | 3,650 | 3,336,400 |
| 2025/09/25 | 3,175 | 3,175 | 3,175 | 3,175 | 37,100 |
| 2025/09/24 | 2,679 | 2,681 | 2,661 | 2,671 | 205,100 |
| 2025/09/22 | 2,688 | 2,699 | 2,686 | 2,687 | 76,200 |
| 2025/09/19 | 2,697 | 2,709 | 2,673 | 2,683 | 156,800 |
| 2025/09/18 | 2,690 | 2,699 | 2,682 | 2,697 | 71,100 |
| 2025/09/17 | 2,700 | 2,701 | 2,681 | 2,683 | 77,100 |
| 2025/09/16 | 2,693 | 2,714 | 2,690 | 2,706 | 74,900 |
| 2025/09/12 | 2,720 | 2,720 | 2,689 | 2,689 | 81,800 |
| 2025/09/11 | 2,700 | 2,705 | 2,682 | 2,699 | 93,900 |
| 2025/09/10 | 2,716 | 2,734 | 2,703 | 2,709 | 90,100 |
| 2025/09/09 | 2,739 | 2,748 | 2,713 | 2,720 | 117,900 |
| 2025/09/08 | 2,730 | 2,741 | 2,713 | 2,723 | 109,000 |
| 2025/09/05 | 2,681 | 2,698 | 2,672 | 2,691 | 83,600 |
| 2025/09/04 | 2,667 | 2,670 | 2,645 | 2,669 | 82,800 |
| 2025/09/03 | 2,649 | 2,657 | 2,641 | 2,656 | 110,000 |
| 2025/09/02 | 2,649 | 2,660 | 2,644 | 2,647 | 80,800 |
| 2025/09/01 | 2,624 | 2,640 | 2,613 | 2,636 | 65,700 |
| 2025/08/29 | 2,621 | 2,622 | 2,605 | 2,613 | 92,400 |
| 2025/08/28 | 2,625 | 2,629 | 2,617 | 2,621 | 70,500 |
| 2025/08/27 | 2,641 | 2,650 | 2,616 | 2,626 | 116,400 |
| 2025/08/26 | 2,658 | 2,664 | 2,640 | 2,641 | 120,900 |
| 2025/08/25 | 2,685 | 2,685 | 2,649 | 2,657 | 137,200 |
| 2025/08/22 | 2,669 | 2,669 | 2,633 | 2,644 | 150,600 |
| 2025/08/21 | 2,686 | 2,688 | 2,646 | 2,660 | 86,300 |
| 2025/08/20 | 2,656 | 2,672 | 2,651 | 2,663 | 80,900 |
| 2025/08/19 | 2,638 | 2,654 | 2,625 | 2,654 | 95,900 |
| 2025/08/18 | 2,630 | 2,655 | 2,629 | 2,641 | 105,100 |
| 2025/08/15 | 2,669 | 2,669 | 2,626 | 2,642 | 76,300 |
| 2025/08/14 | 2,660 | 2,661 | 2,644 | 2,651 | 58,600 |
| 2025/08/13 | 2,671 | 2,678 | 2,650 | 2,667 | 91,300 |
| 2025/08/12 | 2,685 | 2,685 | 2,636 | 2,656 | 241,700 |
| 2025/08/08 | 2,630 | 2,672 | 2,627 | 2,672 | 88,200 |
| 2025/08/07 | 2,627 | 2,650 | 2,626 | 2,627 | 76,700 |
| 2025/08/06 | 2,600 | 2,646 | 2,600 | 2,645 | 109,000 |
| 2025/08/05 | 2,576 | 2,608 | 2,567 | 2,608 | 134,700 |
| 2025/08/04 | 2,525 | 2,576 | 2,517 | 2,576 | 205,200 |
| 2025/08/01 | 2,525 | 2,550 | 2,514 | 2,529 | 363,800 |
| 2025/07/31 | 2,500 | 2,500 | 2,447 | 2,479 | 867,200 |
| 2025/07/30 | 2,595 | 2,611 | 2,585 | 2,611 | 170,500 |
| 2025/07/29 | 2,576 | 2,606 | 2,574 | 2,606 | 213,000 |
| 2025/07/28 | 2,584 | 2,593 | 2,570 | 2,593 | 214,900 |
| 2025/07/25 | 2,580 | 2,599 | 2,566 | 2,566 | 276,100 |
| 2025/07/24 | 2,573 | 2,595 | 2,570 | 2,577 | 247,700 |
| 2025/07/23 | 2,569 | 2,589 | 2,555 | 2,573 | 262,900 |
| 2025/07/22 | 2,530 | 2,563 | 2,526 | 2,537 | 182,000 |
| 2025/07/18 | 2,544 | 2,545 | 2,524 | 2,524 | 91,100 |
| 2025/07/17 | 2,510 | 2,536 | 2,504 | 2,536 | 213,200 |
| 2025/07/16 | 2,530 | 2,533 | 2,512 | 2,515 | 93,400 |
| 2025/07/15 | 2,523 | 2,528 | 2,517 | 2,527 | 96,300 |
| 2025/07/14 | 2,509 | 2,523 | 2,501 | 2,523 | 151,100 |
| 2025/07/11 | 2,524 | 2,528 | 2,509 | 2,518 | 142,100 |
| 2025/07/10 | 2,523 | 2,529 | 2,504 | 2,506 | 156,000 |
| 2025/07/09 | 2,512 | 2,519 | 2,505 | 2,513 | 101,300 |
| 2025/07/08 | 2,499 | 2,516 | 2,497 | 2,510 | 118,100 |
| 2025/07/07 | 2,505 | 2,517 | 2,494 | 2,499 | 75,000 |
| 2025/07/04 | 2,515 | 2,519 | 2,496 | 2,502 | 82,600 |
| 2025/07/03 | 2,545 | 2,545 | 2,507 | 2,515 | 118,000 |
| 2025/07/02 | 2,506 | 2,550 | 2,506 | 2,535 | 162,200 |
| 2025/07/01 | 2,560 | 2,562 | 2,521 | 2,530 | 167,600 |
| 2025/06/30 | 2,557 | 2,574 | 2,550 | 2,564 | 131,900 |
| 2025/06/27 | 2,559 | 2,562 | 2,538 | 2,557 | 133,900 |
| 2025/06/26 | 2,542 | 2,557 | 2,534 | 2,557 | 153,700 |
| 2025/06/25 | 2,564 | 2,566 | 2,525 | 2,542 | 137,400 |
| 2025/06/24 | 2,559 | 2,567 | 2,541 | 2,553 | 141,100 |
| 2025/06/23 | 2,555 | 2,568 | 2,534 | 2,541 | 172,300 |
| 2025/06/20 | 2,571 | 2,593 | 2,551 | 2,551 | 751,300 |
| 2025/06/19 | 2,590 | 2,591 | 2,554 | 2,576 | 117,100 |
| 2025/06/18 | 2,556 | 2,577 | 2,551 | 2,573 | 112,500 |
| 2025/06/17 | 2,553 | 2,566 | 2,545 | 2,556 | 110,600 |
| 2025/06/16 | 2,574 | 2,582 | 2,547 | 2,562 | 95,300 |
| 2025/06/13 | 2,585 | 2,615 | 2,560 | 2,560 | 123,300 |
| 2025/06/12 | 2,631 | 2,639 | 2,600 | 2,608 | 81,500 |
| 2025/06/11 | 2,592 | 2,627 | 2,592 | 2,608 | 89,500 |
| 2025/06/10 | 2,590 | 2,606 | 2,583 | 2,592 | 80,200 |
| 2025/06/09 | 2,591 | 2,594 | 2,563 | 2,580 | 99,700 |
| 2025/06/06 | 2,599 | 2,605 | 2,582 | 2,587 | 72,900 |
| 2025/06/05 | 2,572 | 2,591 | 2,564 | 2,588 | 108,000 |
| 2025/06/04 | 2,562 | 2,598 | 2,557 | 2,590 | 132,700 |
| 2025/06/03 | 2,543 | 2,572 | 2,531 | 2,561 | 130,200 |
| 2025/06/02 | 2,491 | 2,534 | 2,490 | 2,534 | 116,000 |
| 2025/05/30 | 2,490 | 2,510 | 2,480 | 2,488 | 224,100 |
| 2025/05/29 | 2,498 | 2,498 | 2,475 | 2,490 | 95,600 |
| 2025/05/28 | 2,493 | 2,498 | 2,457 | 2,461 | 70,600 |
| 2025/05/27 | 2,450 | 2,468 | 2,446 | 2,465 | 68,300 |
| 2025/05/26 | 2,446 | 2,459 | 2,438 | 2,444 | 106,800 |
| 2025/05/23 | 2,455 | 2,468 | 2,432 | 2,448 | 84,800 |
| 2025/05/22 | 2,421 | 2,437 | 2,410 | 2,423 | 76,600 |
| 2025/05/21 | 2,457 | 2,471 | 2,433 | 2,442 | 90,500 |
| 2025/05/20 | 2,455 | 2,464 | 2,423 | 2,430 | 90,000 |
| 2025/05/19 | 2,442 | 2,450 | 2,410 | 2,443 | 153,900 |
| 2025/05/16 | 2,475 | 2,482 | 2,421 | 2,457 | 133,700 |
| 2025/05/15 | 2,415 | 2,515 | 2,415 | 2,474 | 254,300 |
| 2025/05/14 | 2,364 | 2,379 | 2,323 | 2,365 | 111,500 |
| 2025/05/13 | 2,409 | 2,413 | 2,378 | 2,388 | 98,400 |
| 2025/05/12 | 2,389 | 2,400 | 2,360 | 2,383 | 64,400 |
| 2025/05/09 | 2,376 | 2,405 | 2,373 | 2,388 | 87,400 |
| 2025/05/08 | 2,363 | 2,372 | 2,337 | 2,362 | 104,400 |
| 2025/05/07 | 2,317 | 2,352 | 2,310 | 2,336 | 118,500 |
| 2025/05/02 | 2,300 | 2,313 | 2,275 | 2,300 | 95,600 |
| 2025/05/01 | 2,282 | 2,293 | 2,276 | 2,284 | 57,400 |
| 2025/04/30 | 2,302 | 2,307 | 2,275 | 2,299 | 105,500 |
| 2025/04/28 | 2,300 | 2,324 | 2,296 | 2,302 | 92,000 |
| 2025/04/25 | 2,301 | 2,326 | 2,289 | 2,289 | 76,700 |
| 2025/04/24 | 2,308 | 2,316 | 2,290 | 2,305 | 153,300 |
| 2025/04/23 | 2,321 | 2,322 | 2,293 | 2,293 | 151,700 |
| 2025/04/22 | 2,288 | 2,303 | 2,278 | 2,286 | 41,600 |
| 2025/04/21 | 2,335 | 2,342 | 2,275 | 2,286 | 69,500 |
| 2025/04/18 | 2,334 | 2,339 | 2,319 | 2,331 | 50,400 |
| 2025/04/17 | 2,312 | 2,323 | 2,297 | 2,314 | 51,600 |
| 2025/04/16 | 2,305 | 2,335 | 2,305 | 2,319 | 89,800 |
| 2025/04/15 | 2,311 | 2,322 | 2,297 | 2,301 | 62,700 |
| 2025/04/14 | 2,282 | 2,319 | 2,282 | 2,294 | 86,600 |
| 2025/04/11 | 2,290 | 2,293 | 2,230 | 2,251 | 105,000 |