パラマウントベッドホールディングス(7817)の株価時系列情報
パラマウントベッドホールディングス(7817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,610 | 5,660 | 5,550 | 5,580 | 54,400 |
| 2017/12/28 | 5,580 | 5,610 | 5,540 | 5,560 | 42,800 |
| 2017/12/27 | 5,600 | 5,630 | 5,570 | 5,580 | 49,000 |
| 2017/12/26 | 5,620 | 5,640 | 5,580 | 5,600 | 55,900 |
| 2017/12/25 | 5,520 | 5,580 | 5,500 | 5,560 | 36,300 |
| 2017/12/22 | 5,480 | 5,570 | 5,470 | 5,520 | 86,900 |
| 2017/12/21 | 5,350 | 5,470 | 5,330 | 5,460 | 35,400 |
| 2017/12/20 | 5,390 | 5,440 | 5,350 | 5,370 | 70,600 |
| 2017/12/19 | 5,390 | 5,420 | 5,310 | 5,340 | 45,600 |
| 2017/12/18 | 5,420 | 5,470 | 5,360 | 5,370 | 47,100 |
| 2017/12/15 | 5,500 | 5,500 | 5,370 | 5,370 | 73,400 |
| 2017/12/14 | 5,400 | 5,480 | 5,400 | 5,460 | 91,200 |
| 2017/12/13 | 5,350 | 5,410 | 5,330 | 5,380 | 79,600 |
| 2017/12/12 | 5,340 | 5,370 | 5,290 | 5,340 | 44,000 |
| 2017/12/11 | 5,400 | 5,400 | 5,320 | 5,340 | 41,100 |
| 2017/12/08 | 5,250 | 5,360 | 5,250 | 5,320 | 67,500 |
| 2017/12/07 | 5,220 | 5,340 | 5,220 | 5,310 | 55,500 |
| 2017/12/06 | 5,210 | 5,250 | 5,180 | 5,210 | 73,100 |
| 2017/12/05 | 5,200 | 5,290 | 5,150 | 5,250 | 56,000 |
| 2017/12/04 | 5,310 | 5,320 | 5,210 | 5,210 | 65,900 |
| 2017/12/01 | 5,350 | 5,390 | 5,310 | 5,330 | 59,500 |
| 2017/11/30 | 5,300 | 5,360 | 5,270 | 5,330 | 56,000 |
| 2017/11/29 | 5,370 | 5,400 | 5,300 | 5,310 | 75,300 |
| 2017/11/28 | 5,270 | 5,350 | 5,270 | 5,310 | 64,100 |
| 2017/11/27 | 5,270 | 5,290 | 5,230 | 5,240 | 65,500 |
| 2017/11/24 | 5,200 | 5,260 | 5,140 | 5,190 | 89,700 |
| 2017/11/22 | 5,170 | 5,240 | 5,130 | 5,130 | 82,900 |
| 2017/11/21 | 5,300 | 5,310 | 5,180 | 5,200 | 77,400 |
| 2017/11/20 | 5,180 | 5,260 | 5,170 | 5,210 | 58,000 |
| 2017/11/17 | 5,120 | 5,200 | 5,120 | 5,180 | 82,400 |
| 2017/11/16 | 5,020 | 5,220 | 5,020 | 5,200 | 51,700 |
| 2017/11/15 | 5,170 | 5,260 | 5,090 | 5,110 | 94,400 |
| 2017/11/14 | 5,210 | 5,290 | 5,170 | 5,220 | 61,700 |
| 2017/11/13 | 5,140 | 5,270 | 5,140 | 5,210 | 54,100 |
| 2017/11/10 | 5,160 | 5,260 | 5,160 | 5,240 | 51,200 |
| 2017/11/09 | 5,280 | 5,340 | 5,200 | 5,260 | 79,200 |
| 2017/11/08 | 5,300 | 5,320 | 5,260 | 5,270 | 73,300 |
| 2017/11/07 | 5,270 | 5,370 | 5,250 | 5,370 | 73,300 |
| 2017/11/06 | 5,200 | 5,320 | 5,170 | 5,310 | 139,800 |
| 2017/11/02 | 5,150 | 5,210 | 5,080 | 5,180 | 120,600 |
| 2017/11/01 | 5,050 | 5,130 | 5,010 | 5,070 | 94,400 |
| 2017/10/31 | 4,980 | 5,050 | 4,955 | 4,985 | 86,600 |
| 2017/10/30 | 4,915 | 4,970 | 4,905 | 4,965 | 194,700 |
| 2017/10/27 | 4,940 | 4,975 | 4,915 | 4,960 | 48,400 |
| 2017/10/26 | 4,910 | 4,965 | 4,860 | 4,935 | 54,600 |
| 2017/10/25 | 5,000 | 5,050 | 4,900 | 4,910 | 129,000 |
| 2017/10/24 | 4,995 | 5,100 | 4,995 | 5,080 | 75,800 |
| 2017/10/23 | 4,995 | 5,000 | 4,965 | 4,985 | 36,900 |
| 2017/10/20 | 4,920 | 4,995 | 4,915 | 4,960 | 66,900 |
| 2017/10/19 | 5,000 | 5,000 | 4,930 | 4,950 | 67,900 |
| 2017/10/18 | 5,050 | 5,070 | 5,020 | 5,030 | 30,800 |
| 2017/10/17 | 5,040 | 5,060 | 5,010 | 5,050 | 38,900 |
| 2017/10/16 | 5,030 | 5,080 | 5,010 | 5,040 | 54,700 |
| 2017/10/13 | 4,955 | 5,050 | 4,925 | 5,010 | 103,900 |
| 2017/10/12 | 4,965 | 5,000 | 4,960 | 4,965 | 45,000 |
| 2017/10/11 | 4,930 | 5,000 | 4,920 | 4,965 | 76,700 |
| 2017/10/10 | 4,910 | 4,965 | 4,865 | 4,955 | 62,800 |
| 2017/10/06 | 4,920 | 4,930 | 4,880 | 4,910 | 32,600 |
| 2017/10/05 | 5,000 | 5,030 | 4,900 | 4,900 | 51,900 |
| 2017/10/04 | 4,970 | 5,040 | 4,960 | 5,040 | 89,600 |
| 2017/10/03 | 4,865 | 5,000 | 4,855 | 4,970 | 127,400 |
| 2017/10/02 | 4,885 | 4,885 | 4,835 | 4,840 | 50,900 |
| 2017/09/29 | 4,850 | 4,880 | 4,830 | 4,835 | 43,200 |
| 2017/09/28 | 4,810 | 4,875 | 4,755 | 4,865 | 87,200 |
| 2017/09/27 | 4,770 | 4,780 | 4,740 | 4,755 | 52,300 |
| 2017/09/26 | 4,840 | 4,965 | 4,825 | 4,845 | 100,200 |
| 2017/09/25 | 4,790 | 4,815 | 4,775 | 4,810 | 47,500 |
| 2017/09/22 | 4,765 | 4,785 | 4,755 | 4,765 | 47,400 |
| 2017/09/21 | 4,830 | 4,845 | 4,775 | 4,785 | 50,400 |
| 2017/09/20 | 4,960 | 4,960 | 4,865 | 4,865 | 67,000 |
| 2017/09/19 | 4,915 | 4,960 | 4,880 | 4,935 | 81,000 |
| 2017/09/15 | 4,885 | 4,895 | 4,855 | 4,865 | 52,800 |
| 2017/09/14 | 4,940 | 4,945 | 4,855 | 4,875 | 70,200 |
| 2017/09/13 | 4,955 | 4,955 | 4,905 | 4,915 | 34,000 |
| 2017/09/12 | 4,910 | 4,915 | 4,890 | 4,895 | 41,100 |
| 2017/09/11 | 4,915 | 4,945 | 4,825 | 4,840 | 43,600 |
| 2017/09/08 | 4,815 | 4,870 | 4,815 | 4,845 | 48,800 |
| 2017/09/07 | 4,865 | 4,895 | 4,810 | 4,815 | 44,700 |
| 2017/09/06 | 4,810 | 4,815 | 4,770 | 4,800 | 41,200 |
| 2017/09/05 | 4,750 | 4,840 | 4,730 | 4,810 | 56,400 |
| 2017/09/04 | 4,815 | 4,820 | 4,730 | 4,730 | 86,200 |
| 2017/09/01 | 4,860 | 4,865 | 4,825 | 4,845 | 69,100 |
| 2017/08/31 | 4,870 | 4,870 | 4,815 | 4,820 | 69,000 |
| 2017/08/30 | 4,895 | 4,900 | 4,850 | 4,855 | 40,900 |
| 2017/08/29 | 4,870 | 4,905 | 4,865 | 4,885 | 35,000 |
| 2017/08/28 | 4,860 | 4,980 | 4,860 | 4,925 | 153,400 |
| 2017/08/25 | 4,810 | 4,825 | 4,745 | 4,790 | 64,300 |
| 2017/08/24 | 4,770 | 4,795 | 4,765 | 4,780 | 39,000 |
| 2017/08/23 | 4,790 | 4,805 | 4,740 | 4,750 | 38,300 |
| 2017/08/22 | 4,815 | 4,845 | 4,740 | 4,750 | 48,700 |
| 2017/08/21 | 4,780 | 4,805 | 4,760 | 4,770 | 36,200 |
| 2017/08/18 | 4,780 | 4,795 | 4,750 | 4,755 | 49,700 |
| 2017/08/17 | 4,825 | 4,830 | 4,805 | 4,810 | 26,000 |
| 2017/08/16 | 4,810 | 4,825 | 4,780 | 4,780 | 67,100 |
| 2017/08/15 | 4,775 | 4,795 | 4,730 | 4,795 | 46,500 |
| 2017/08/14 | 4,815 | 4,850 | 4,720 | 4,725 | 120,300 |
| 2017/08/10 | 4,810 | 4,910 | 4,805 | 4,900 | 92,100 |
| 2017/08/09 | 4,820 | 4,820 | 4,760 | 4,805 | 69,300 |
| 2017/08/08 | 4,880 | 4,880 | 4,795 | 4,825 | 48,300 |
| 2017/08/07 | 4,855 | 4,855 | 4,815 | 4,830 | 46,200 |
| 2017/08/04 | 4,765 | 4,800 | 4,760 | 4,795 | 99,100 |
| 2017/08/03 | 4,830 | 4,840 | 4,735 | 4,765 | 105,000 |
| 2017/08/02 | 4,820 | 4,885 | 4,800 | 4,840 | 93,900 |
| 2017/08/01 | 4,850 | 4,965 | 4,725 | 4,890 | 252,200 |
| 2017/07/31 | 5,080 | 5,120 | 5,030 | 5,030 | 63,400 |
| 2017/07/28 | 5,060 | 5,070 | 5,010 | 5,040 | 34,800 |
| 2017/07/27 | 5,120 | 5,140 | 5,030 | 5,050 | 45,500 |
| 2017/07/26 | 5,020 | 5,130 | 4,980 | 5,090 | 126,800 |
| 2017/07/25 | 4,990 | 5,030 | 4,990 | 5,010 | 23,400 |
| 2017/07/24 | 5,010 | 5,040 | 4,990 | 5,010 | 37,800 |
| 2017/07/21 | 4,985 | 5,010 | 4,940 | 5,010 | 32,900 |
| 2017/07/20 | 4,990 | 5,040 | 4,865 | 5,000 | 118,300 |
| 2017/07/19 | 5,000 | 5,050 | 4,965 | 5,000 | 43,500 |
| 2017/07/18 | 5,030 | 5,050 | 4,975 | 5,010 | 63,200 |
| 2017/07/14 | 5,060 | 5,090 | 5,030 | 5,090 | 76,300 |
| 2017/07/13 | 4,980 | 5,110 | 4,975 | 5,060 | 107,800 |
| 2017/07/12 | 4,965 | 4,970 | 4,930 | 4,950 | 27,400 |
| 2017/07/11 | 4,950 | 5,020 | 4,950 | 4,980 | 49,000 |
| 2017/07/10 | 4,995 | 4,995 | 4,925 | 4,975 | 69,800 |
| 2017/07/07 | 4,880 | 4,935 | 4,875 | 4,925 | 82,400 |
| 2017/07/06 | 4,785 | 4,915 | 4,785 | 4,915 | 103,100 |
| 2017/07/05 | 4,780 | 4,790 | 4,715 | 4,775 | 131,300 |
| 2017/07/04 | 4,945 | 4,945 | 4,825 | 4,830 | 75,200 |
| 2017/07/03 | 4,985 | 4,995 | 4,910 | 4,940 | 58,100 |
| 2017/06/30 | 4,915 | 4,915 | 4,865 | 4,910 | 79,700 |
| 2017/06/29 | 4,930 | 4,930 | 4,875 | 4,905 | 46,500 |
| 2017/06/28 | 4,930 | 4,955 | 4,890 | 4,905 | 45,500 |
| 2017/06/27 | 4,965 | 4,990 | 4,935 | 4,950 | 50,800 |
| 2017/06/26 | 5,020 | 5,040 | 5,000 | 5,000 | 41,700 |
| 2017/06/23 | 4,970 | 5,070 | 4,970 | 5,020 | 123,400 |
| 2017/06/22 | 4,925 | 4,965 | 4,915 | 4,930 | 86,900 |
| 2017/06/21 | 4,820 | 4,925 | 4,820 | 4,880 | 89,500 |
| 2017/06/20 | 4,745 | 4,845 | 4,730 | 4,820 | 246,200 |
| 2017/06/19 | 4,790 | 4,845 | 4,710 | 4,730 | 116,400 |
| 2017/06/16 | 4,825 | 4,845 | 4,770 | 4,780 | 66,100 |
| 2017/06/15 | 4,800 | 4,870 | 4,775 | 4,855 | 124,700 |
| 2017/06/14 | 4,800 | 4,845 | 4,765 | 4,765 | 65,700 |
| 2017/06/13 | 4,730 | 4,785 | 4,725 | 4,745 | 48,800 |
| 2017/06/12 | 4,765 | 4,795 | 4,740 | 4,780 | 40,300 |
| 2017/06/09 | 4,780 | 4,790 | 4,730 | 4,775 | 63,100 |
| 2017/06/08 | 4,770 | 4,865 | 4,770 | 4,815 | 98,000 |
| 2017/06/07 | 4,775 | 4,775 | 4,735 | 4,770 | 39,700 |
| 2017/06/06 | 4,850 | 4,865 | 4,785 | 4,790 | 43,300 |
| 2017/06/05 | 4,880 | 4,905 | 4,860 | 4,885 | 78,100 |
| 2017/06/02 | 4,890 | 4,895 | 4,860 | 4,885 | 52,900 |
| 2017/06/01 | 4,830 | 4,895 | 4,800 | 4,870 | 39,000 |
| 2017/05/31 | 4,810 | 4,825 | 4,765 | 4,795 | 37,100 |
| 2017/05/30 | 4,745 | 4,845 | 4,735 | 4,820 | 55,700 |
| 2017/05/29 | 4,770 | 4,805 | 4,735 | 4,740 | 43,000 |
| 2017/05/26 | 4,905 | 4,905 | 4,760 | 4,785 | 85,700 |
| 2017/05/25 | 4,860 | 4,945 | 4,835 | 4,900 | 109,800 |
| 2017/05/24 | 4,780 | 4,870 | 4,780 | 4,860 | 141,700 |
| 2017/05/23 | 4,650 | 4,755 | 4,650 | 4,735 | 100,400 |
| 2017/05/22 | 4,685 | 4,710 | 4,650 | 4,660 | 80,400 |
| 2017/05/19 | 4,670 | 4,775 | 4,635 | 4,665 | 145,500 |
| 2017/05/18 | 4,745 | 4,775 | 4,670 | 4,725 | 208,000 |
| 2017/05/17 | 4,890 | 4,930 | 4,835 | 4,840 | 64,900 |
| 2017/05/16 | 4,905 | 4,950 | 4,895 | 4,950 | 57,400 |
| 2017/05/15 | 4,860 | 4,930 | 4,860 | 4,905 | 57,900 |
| 2017/05/12 | 4,870 | 4,935 | 4,860 | 4,905 | 102,300 |
| 2017/05/11 | 4,885 | 5,020 | 4,875 | 4,875 | 130,700 |
| 2017/05/10 | 4,915 | 4,920 | 4,850 | 4,875 | 97,800 |
| 2017/05/09 | 4,850 | 4,910 | 4,820 | 4,845 | 130,000 |
| 2017/05/08 | 4,905 | 4,970 | 4,850 | 4,960 | 90,900 |
| 2017/05/02 | 4,845 | 4,905 | 4,835 | 4,900 | 93,700 |
| 2017/05/01 | 4,745 | 4,835 | 4,725 | 4,820 | 101,000 |
| 2017/04/28 | 4,690 | 4,700 | 4,670 | 4,675 | 40,500 |
| 2017/04/27 | 4,640 | 4,695 | 4,635 | 4,685 | 52,800 |
| 2017/04/26 | 4,630 | 4,670 | 4,595 | 4,640 | 67,300 |
| 2017/04/25 | 4,590 | 4,605 | 4,545 | 4,575 | 55,800 |
| 2017/04/24 | 4,560 | 4,595 | 4,535 | 4,590 | 38,000 |
| 2017/04/21 | 4,495 | 4,520 | 4,450 | 4,520 | 43,600 |
| 2017/04/20 | 4,545 | 4,575 | 4,485 | 4,490 | 37,300 |
| 2017/04/19 | 4,480 | 4,585 | 4,480 | 4,535 | 47,900 |
| 2017/04/18 | 4,500 | 4,530 | 4,485 | 4,530 | 49,700 |
| 2017/04/17 | 4,410 | 4,475 | 4,410 | 4,465 | 32,100 |
| 2017/04/14 | 4,485 | 4,485 | 4,400 | 4,415 | 42,300 |
| 2017/04/13 | 4,475 | 4,515 | 4,455 | 4,500 | 40,700 |
| 2017/04/12 | 4,510 | 4,525 | 4,480 | 4,515 | 35,100 |
| 2017/04/11 | 4,505 | 4,550 | 4,495 | 4,540 | 49,900 |
| 2017/04/10 | 4,555 | 4,555 | 4,490 | 4,500 | 26,500 |
| 2017/04/07 | 4,580 | 4,610 | 4,520 | 4,550 | 84,000 |
| 2017/04/06 | 4,505 | 4,560 | 4,435 | 4,515 | 109,000 |
| 2017/04/05 | 4,455 | 4,535 | 4,455 | 4,505 | 72,700 |
| 2017/04/04 | 4,475 | 4,515 | 4,450 | 4,475 | 59,200 |
| 2017/04/03 | 4,485 | 4,515 | 4,460 | 4,485 | 42,200 |
| 2017/03/31 | 4,510 | 4,565 | 4,460 | 4,460 | 66,800 |
| 2017/03/30 | 4,580 | 4,580 | 4,485 | 4,515 | 50,700 |
| 2017/03/29 | 4,605 | 4,630 | 4,540 | 4,575 | 62,400 |
| 2017/03/28 | 4,615 | 4,655 | 4,600 | 4,635 | 66,400 |
| 2017/03/27 | 4,625 | 4,655 | 4,570 | 4,575 | 62,300 |
| 2017/03/24 | 4,570 | 4,650 | 4,565 | 4,635 | 69,700 |
| 2017/03/23 | 4,520 | 4,550 | 4,495 | 4,550 | 45,000 |
| 2017/03/22 | 4,500 | 4,550 | 4,485 | 4,490 | 53,300 |
| 2017/03/21 | 4,550 | 4,620 | 4,540 | 4,595 | 52,200 |
| 2017/03/17 | 4,595 | 4,605 | 4,560 | 4,570 | 83,500 |
| 2017/03/16 | 4,560 | 4,650 | 4,545 | 4,630 | 125,500 |
| 2017/03/15 | 4,540 | 4,590 | 4,505 | 4,565 | 66,100 |
| 2017/03/14 | 4,490 | 4,575 | 4,455 | 4,540 | 61,600 |
| 2017/03/13 | 4,480 | 4,540 | 4,475 | 4,475 | 56,400 |
| 2017/03/10 | 4,470 | 4,510 | 4,465 | 4,480 | 82,300 |
| 2017/03/09 | 4,450 | 4,465 | 4,415 | 4,445 | 49,100 |
| 2017/03/08 | 4,360 | 4,430 | 4,330 | 4,420 | 75,100 |
| 2017/03/07 | 4,335 | 4,410 | 4,335 | 4,380 | 52,200 |
| 2017/03/06 | 4,345 | 4,350 | 4,310 | 4,310 | 37,200 |
| 2017/03/03 | 4,385 | 4,410 | 4,330 | 4,345 | 51,000 |
| 2017/03/02 | 4,345 | 4,395 | 4,300 | 4,390 | 148,800 |
| 2017/03/01 | 4,260 | 4,340 | 4,235 | 4,320 | 73,300 |
| 2017/02/28 | 4,270 | 4,320 | 4,225 | 4,235 | 103,800 |
| 2017/02/27 | 4,270 | 4,300 | 4,245 | 4,260 | 65,700 |
| 2017/02/24 | 4,235 | 4,270 | 4,230 | 4,265 | 58,600 |
| 2017/02/23 | 4,240 | 4,250 | 4,200 | 4,235 | 66,000 |
| 2017/02/22 | 4,240 | 4,240 | 4,185 | 4,220 | 30,700 |
| 2017/02/21 | 4,150 | 4,255 | 4,145 | 4,220 | 89,200 |
| 2017/02/20 | 4,145 | 4,165 | 4,130 | 4,155 | 62,600 |
| 2017/02/17 | 4,200 | 4,215 | 4,160 | 4,190 | 83,200 |
| 2017/02/16 | 4,235 | 4,265 | 4,205 | 4,215 | 53,500 |
| 2017/02/15 | 4,220 | 4,245 | 4,200 | 4,240 | 76,300 |
| 2017/02/14 | 4,240 | 4,300 | 4,175 | 4,175 | 124,600 |
| 2017/02/13 | 4,245 | 4,285 | 4,185 | 4,225 | 130,200 |
| 2017/02/10 | 4,290 | 4,310 | 4,150 | 4,215 | 224,800 |
| 2017/02/09 | 4,475 | 4,475 | 4,250 | 4,255 | 286,200 |
| 2017/02/08 | 4,425 | 4,480 | 4,420 | 4,475 | 44,600 |
| 2017/02/07 | 4,440 | 4,445 | 4,330 | 4,420 | 85,900 |
| 2017/02/06 | 4,460 | 4,465 | 4,370 | 4,405 | 154,000 |
| 2017/02/03 | 4,570 | 4,615 | 4,515 | 4,570 | 78,500 |
| 2017/02/02 | 4,670 | 4,670 | 4,595 | 4,630 | 85,800 |
| 2017/02/01 | 4,590 | 4,685 | 4,580 | 4,675 | 97,600 |
| 2017/01/31 | 4,610 | 4,610 | 4,525 | 4,540 | 76,900 |
| 2017/01/30 | 4,565 | 4,630 | 4,545 | 4,610 | 63,600 |
| 2017/01/27 | 4,490 | 4,545 | 4,460 | 4,525 | 62,200 |
| 2017/01/26 | 4,495 | 4,500 | 4,430 | 4,450 | 65,100 |
| 2017/01/25 | 4,420 | 4,450 | 4,405 | 4,435 | 36,100 |
| 2017/01/24 | 4,445 | 4,445 | 4,345 | 4,365 | 64,300 |
| 2017/01/23 | 4,440 | 4,465 | 4,400 | 4,440 | 55,700 |
| 2017/01/20 | 4,460 | 4,490 | 4,445 | 4,450 | 47,800 |
| 2017/01/19 | 4,510 | 4,530 | 4,470 | 4,470 | 58,600 |
| 2017/01/18 | 4,480 | 4,500 | 4,440 | 4,500 | 54,300 |
| 2017/01/17 | 4,590 | 4,595 | 4,495 | 4,510 | 95,100 |
| 2017/01/16 | 4,610 | 4,630 | 4,550 | 4,580 | 48,400 |
| 2017/01/13 | 4,560 | 4,620 | 4,540 | 4,605 | 64,000 |
| 2017/01/12 | 4,665 | 4,670 | 4,595 | 4,615 | 53,700 |
| 2017/01/11 | 4,710 | 4,735 | 4,620 | 4,655 | 63,800 |
| 2017/01/10 | 4,785 | 4,820 | 4,695 | 4,710 | 112,500 |
| 2017/01/06 | 4,645 | 4,750 | 4,630 | 4,720 | 50,600 |
| 2017/01/05 | 4,650 | 4,685 | 4,630 | 4,655 | 62,100 |
| 2017/01/04 | 4,720 | 4,735 | 4,640 | 4,680 | 106,000 |