日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パラマウントベッドホールディングス(7817)の株価時系列情報

パラマウントベッドホールディングス(7817)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 2,322 2,344 2,291 2,342 90,300
2011/12/29 2,280 2,314 2,266 2,290 96,500
2011/12/28 2,202 2,285 2,188 2,278 62,900
2011/12/27 2,210 2,250 2,210 2,211 47,000
2011/12/26 2,277 2,285 2,243 2,252 164,700
2011/12/22 2,145 2,203 2,107 2,177 125,600
2011/12/21 2,138 2,138 2,076 2,099 48,200
2011/12/20 2,082 2,109 2,075 2,099 30,900
2011/12/19 2,058 2,073 2,025 2,059 53,400
2011/12/16 2,181 2,181 2,075 2,093 61,000
2011/12/15 2,150 2,181 2,122 2,180 45,100
2011/12/14 2,151 2,208 2,143 2,154 80,700
2011/12/13 2,197 2,240 2,155 2,183 106,800
2011/12/12 2,219 2,220 2,169 2,169 83,700
2011/12/09 2,133 2,180 2,117 2,159 75,600
2011/12/08 2,093 2,190 2,070 2,147 153,000
2011/12/07 2,056 2,125 2,052 2,122 95,600
2011/12/06 2,010 2,060 2,010 2,050 87,000
2011/12/05 1,990 2,016 1,973 2,008 25,000
2011/12/02 1,981 2,013 1,962 1,990 60,300
2011/12/01 1,960 1,981 1,944 1,981 60,600
2011/11/30 1,951 1,965 1,912 1,945 58,300
2011/11/29 2,010 2,016 1,964 1,995 57,900
2011/11/28 1,980 2,004 1,918 1,992 70,100
2011/11/25 1,973 2,018 1,973 1,990 28,800
2011/11/24 2,001 2,028 1,958 1,999 57,000
2011/11/22 2,050 2,062 2,020 2,028 40,800
2011/11/21 2,047 2,125 2,031 2,058 168,700
2011/11/18 1,939 2,054 1,935 2,013 109,700
2011/11/17 1,895 1,939 1,895 1,939 33,900
2011/11/16 1,940 1,940 1,918 1,926 36,100
2011/11/15 1,929 1,939 1,899 1,904 42,600
2011/11/14 1,880 1,922 1,851 1,919 68,300
2011/11/11 1,828 1,884 1,828 1,853 72,300
2011/11/10 1,820 1,850 1,820 1,828 20,100
2011/11/09 1,833 1,860 1,829 1,858 49,100
2011/11/08 1,855 1,855 1,812 1,818 74,100
2011/11/07 1,852 1,860 1,841 1,855 37,400
2011/11/04 1,949 1,956 1,851 1,852 154,500
2011/11/02 1,883 1,947 1,840 1,909 136,100
2011/11/01 1,860 1,893 1,837 1,843 60,400
2011/10/31 1,938 1,939 1,821 1,852 206,000
2011/10/28 1,930 1,980 1,926 1,963 72,100
2011/10/27 1,958 1,958 1,888 1,898 66,700
2011/10/26 1,909 1,990 1,885 1,958 62,200
2011/10/25 1,957 1,959 1,902 1,927 119,400
2011/10/24 2,076 2,076 1,940 1,974 97,800
2011/10/21 2,128 2,128 2,040 2,077 33,100
2011/10/20 2,120 2,140 2,104 2,128 34,400
2011/10/19 2,154 2,154 2,137 2,154 29,400
2011/10/18 2,150 2,150 2,105 2,116 35,600
2011/10/17 2,140 2,158 2,050 2,158 61,000
2011/10/14 2,163 2,174 2,110 2,140 45,900
2011/10/13 2,200 2,210 2,132 2,152 29,500
2011/10/12 2,217 2,220 2,127 2,204 64,700
2011/10/11 2,255 2,270 2,112 2,180 94,400
2011/10/07 2,150 2,210 2,150 2,210 17,800
2011/10/06 2,180 2,250 2,156 2,250 36,900
2011/10/05 2,200 2,200 2,100 2,155 28,300
2011/10/04 2,174 2,174 2,100 2,123 60,300
2011/10/03 2,144 2,278 2,079 2,190 81,600
2011/09/30 0 0 0 0 0
2011/09/29 0 0 0 0 0
2011/09/28 0 0 0 0 0
2011/09/27 0 0 0 0 0
2011/09/26 0 0 0 0 0
2011/09/22 0 0 0 0 0
2011/09/21 0 0 0 0 0
2011/09/20 0 0 0 0 0
2011/09/16 0 0 0 0 0
2011/09/15 0 0 0 0 0
2011/09/14 0 0 0 0 0
2011/09/13 0 0 0 0 0
2011/09/12 0 0 0 0 0
2011/09/09 0 0 0 0 0
2011/09/08 0 0 0 0 0
2011/09/07 0 0 0 0 0
2011/09/06 0 0 0 0 0
2011/09/05 0 0 0 0 0

このページの先頭へ