愛知時計電機(7723)の株価時系列情報
愛知時計電機(7723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 498 | 500 | 498 | 500 | 3,000 |
| 1996/12/27 | 499 | 500 | 495 | 497 | 15,000 |
| 1996/12/26 | 500 | 500 | 495 | 495 | 40,000 |
| 1996/12/25 | 498 | 500 | 498 | 498 | 39,000 |
| 1996/12/24 | 500 | 505 | 495 | 500 | 33,000 |
| 1996/12/20 | 510 | 515 | 491 | 510 | 92,000 |
| 1996/12/19 | 516 | 520 | 510 | 510 | 35,000 |
| 1996/12/18 | 544 | 544 | 517 | 520 | 59,000 |
| 1996/12/17 | 541 | 545 | 540 | 545 | 16,000 |
| 1996/12/16 | 547 | 553 | 540 | 540 | 23,000 |
| 1996/12/13 | 552 | 552 | 542 | 549 | 41,000 |
| 1996/12/12 | 551 | 555 | 551 | 552 | 31,000 |
| 1996/12/11 | 551 | 555 | 551 | 552 | 20,000 |
| 1996/12/10 | 570 | 570 | 547 | 550 | 41,000 |
| 1996/12/09 | 581 | 581 | 570 | 570 | 4,000 |
| 1996/12/06 | 577 | 582 | 560 | 582 | 7,000 |
| 1996/12/05 | 578 | 578 | 577 | 577 | 17,000 |
| 1996/12/04 | 555 | 579 | 552 | 579 | 23,000 |
| 1996/12/03 | 562 | 562 | 551 | 560 | 38,000 |
| 1996/12/02 | 570 | 580 | 570 | 570 | 10,000 |
| 1996/11/29 | 578 | 585 | 578 | 580 | 25,000 |
| 1996/11/28 | 590 | 590 | 587 | 590 | 13,000 |
| 1996/11/27 | 601 | 601 | 590 | 590 | 15,000 |
| 1996/11/26 | 605 | 605 | 604 | 605 | 33,000 |
| 1996/11/25 | 598 | 606 | 598 | 601 | 65,000 |
| 1996/11/22 | 591 | 599 | 591 | 598 | 131,000 |
| 1996/11/21 | 595 | 596 | 590 | 594 | 238,000 |
| 1996/11/20 | 619 | 619 | 603 | 603 | 81,000 |
| 1996/11/19 | 613 | 620 | 600 | 620 | 101,000 |
| 1996/11/18 | 606 | 606 | 603 | 603 | 31,000 |
| 1996/11/15 | 621 | 621 | 616 | 616 | 24,000 |
| 1996/11/14 | 620 | 620 | 611 | 611 | 38,000 |
| 1996/11/13 | 626 | 626 | 619 | 619 | 45,000 |
| 1996/11/12 | 625 | 625 | 620 | 621 | 17,000 |
| 1996/11/11 | 620 | 620 | 610 | 610 | 8,000 |
| 1996/11/08 | 610 | 630 | 610 | 630 | 10,000 |
| 1996/11/07 | 639 | 639 | 630 | 630 | 23,000 |
| 1996/11/06 | 608 | 630 | 608 | 630 | 12,000 |
| 1996/11/05 | 600 | 601 | 600 | 601 | 24,000 |
| 1996/11/01 | 610 | 610 | 606 | 606 | 9,000 |
| 1996/10/31 | 606 | 620 | 606 | 611 | 15,000 |
| 1996/10/30 | 622 | 622 | 618 | 620 | 4,000 |
| 1996/10/29 | 620 | 629 | 610 | 622 | 11,000 |
| 1996/10/28 | 602 | 603 | 600 | 602 | 22,000 |
| 1996/10/25 | 615 | 615 | 602 | 602 | 37,000 |
| 1996/10/24 | 630 | 630 | 615 | 615 | 27,000 |
| 1996/10/23 | 621 | 630 | 620 | 630 | 27,000 |
| 1996/10/22 | 635 | 635 | 622 | 623 | 11,000 |
| 1996/10/21 | 658 | 658 | 641 | 641 | 22,000 |
| 1996/10/18 | 640 | 648 | 630 | 648 | 25,000 |
| 1996/10/17 | 620 | 630 | 620 | 630 | 15,000 |
| 1996/10/16 | 640 | 640 | 631 | 631 | 5,000 |
| 1996/10/15 | 619 | 620 | 611 | 620 | 11,000 |
| 1996/10/14 | 622 | 622 | 610 | 619 | 14,000 |
| 1996/10/11 | 621 | 622 | 620 | 622 | 4,000 |
| 1996/10/09 | 633 | 633 | 620 | 620 | 17,000 |
| 1996/10/08 | 630 | 630 | 628 | 628 | 20,000 |
| 1996/10/07 | 630 | 631 | 630 | 631 | 8,000 |
| 1996/10/04 | 640 | 640 | 630 | 630 | 38,000 |
| 1996/10/03 | 650 | 650 | 649 | 650 | 3,000 |
| 1996/10/02 | 648 | 649 | 640 | 649 | 10,000 |
| 1996/10/01 | 640 | 650 | 640 | 650 | 6,000 |
| 1996/09/30 | 640 | 650 | 640 | 650 | 15,000 |
| 1996/09/27 | 640 | 650 | 638 | 645 | 11,000 |
| 1996/09/26 | 640 | 645 | 635 | 640 | 17,000 |
| 1996/09/25 | 637 | 642 | 635 | 640 | 13,000 |
| 1996/09/24 | 635 | 636 | 635 | 636 | 15,000 |
| 1996/09/20 | 665 | 665 | 654 | 654 | 14,000 |
| 1996/09/19 | 660 | 669 | 655 | 669 | 28,000 |
| 1996/09/18 | 660 | 660 | 650 | 660 | 10,000 |
| 1996/09/17 | 650 | 670 | 650 | 660 | 52,000 |
| 1996/09/13 | 631 | 650 | 631 | 650 | 18,000 |
| 1996/09/12 | 650 | 650 | 640 | 650 | 22,000 |
| 1996/09/11 | 650 | 650 | 648 | 650 | 9,000 |
| 1996/09/10 | 647 | 650 | 647 | 650 | 25,000 |
| 1996/09/09 | 661 | 661 | 650 | 650 | 9,000 |
| 1996/09/06 | 660 | 668 | 660 | 661 | 33,000 |
| 1996/09/05 | 660 | 669 | 651 | 668 | 33,000 |
| 1996/09/04 | 659 | 660 | 650 | 660 | 11,000 |
| 1996/09/03 | 670 | 670 | 660 | 660 | 4,000 |
| 1996/09/02 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/08/30 | 650 | 650 | 640 | 640 | 19,000 |
| 1996/08/29 | 651 | 651 | 645 | 650 | 28,000 |
| 1996/08/28 | 665 | 670 | 651 | 651 | 8,000 |
| 1996/08/27 | 651 | 670 | 642 | 670 | 4,000 |
| 1996/08/26 | 667 | 667 | 665 | 665 | 7,000 |
| 1996/08/23 | 665 | 667 | 665 | 667 | 16,000 |
| 1996/08/22 | 676 | 684 | 676 | 676 | 12,000 |
| 1996/08/21 | 685 | 685 | 670 | 680 | 27,000 |
| 1996/08/20 | 662 | 668 | 657 | 668 | 19,000 |
| 1996/08/19 | 637 | 649 | 635 | 642 | 55,000 |
| 1996/08/16 | 638 | 638 | 637 | 638 | 4,000 |
| 1996/08/15 | 631 | 631 | 628 | 628 | 16,000 |
| 1996/08/14 | 631 | 631 | 623 | 627 | 18,000 |
| 1996/08/13 | 635 | 635 | 625 | 630 | 19,000 |
| 1996/08/12 | 627 | 627 | 625 | 625 | 5,000 |
| 1996/08/09 | 630 | 630 | 626 | 626 | 8,000 |
| 1996/08/08 | 629 | 634 | 628 | 634 | 17,000 |
| 1996/08/07 | 635 | 635 | 628 | 628 | 58,000 |
| 1996/08/06 | 630 | 638 | 625 | 638 | 59,000 |
| 1996/08/05 | 649 | 649 | 625 | 625 | 30,000 |
| 1996/08/02 | 658 | 658 | 640 | 640 | 39,000 |
| 1996/08/01 | 635 | 643 | 626 | 638 | 26,000 |
| 1996/07/31 | 635 | 645 | 630 | 630 | 61,000 |
| 1996/07/30 | 645 | 655 | 635 | 635 | 42,000 |
| 1996/07/29 | 663 | 663 | 660 | 660 | 42,000 |
| 1996/07/26 | 642 | 653 | 642 | 653 | 23,000 |
| 1996/07/25 | 645 | 651 | 642 | 642 | 36,000 |
| 1996/07/24 | 635 | 641 | 635 | 641 | 28,000 |
| 1996/07/23 | 621 | 640 | 620 | 640 | 209,000 |
| 1996/07/22 | 686 | 686 | 640 | 646 | 107,000 |
| 1996/07/19 | 679 | 682 | 675 | 676 | 54,000 |
| 1996/07/18 | 680 | 680 | 670 | 670 | 62,000 |
| 1996/07/17 | 695 | 695 | 680 | 680 | 29,000 |
| 1996/07/16 | 695 | 695 | 690 | 693 | 31,000 |
| 1996/07/15 | 698 | 700 | 696 | 700 | 9,000 |
| 1996/07/12 | 703 | 703 | 698 | 698 | 15,000 |
| 1996/07/11 | 703 | 703 | 701 | 701 | 9,000 |
| 1996/07/10 | 706 | 706 | 700 | 706 | 47,000 |
| 1996/07/09 | 699 | 699 | 695 | 699 | 51,000 |
| 1996/07/08 | 703 | 706 | 695 | 695 | 53,000 |
| 1996/07/05 | 722 | 725 | 721 | 721 | 18,000 |
| 1996/07/04 | 722 | 723 | 722 | 722 | 11,000 |
| 1996/07/03 | 723 | 723 | 721 | 723 | 24,000 |
| 1996/07/02 | 722 | 724 | 722 | 723 | 16,000 |
| 1996/07/01 | 731 | 745 | 731 | 735 | 19,000 |
| 1996/06/28 | 751 | 751 | 721 | 738 | 48,000 |
| 1996/06/27 | 740 | 746 | 730 | 746 | 51,000 |
| 1996/06/26 | 730 | 731 | 720 | 730 | 70,000 |
| 1996/06/25 | 730 | 730 | 725 | 730 | 22,000 |
| 1996/06/24 | 735 | 735 | 731 | 734 | 35,000 |
| 1996/06/21 | 736 | 736 | 723 | 725 | 39,000 |
| 1996/06/20 | 736 | 737 | 726 | 726 | 94,000 |
| 1996/06/19 | 735 | 750 | 720 | 726 | 487,000 |
| 1996/06/18 | 734 | 745 | 725 | 745 | 34,000 |
| 1996/06/17 | 734 | 734 | 724 | 724 | 17,000 |
| 1996/06/14 | 724 | 730 | 719 | 719 | 32,000 |
| 1996/06/13 | 731 | 731 | 704 | 704 | 33,000 |
| 1996/06/12 | 724 | 724 | 716 | 721 | 13,000 |
| 1996/06/11 | 704 | 714 | 704 | 714 | 49,000 |
| 1996/06/10 | 717 | 717 | 698 | 698 | 24,000 |
| 1996/06/07 | 730 | 730 | 705 | 707 | 16,000 |
| 1996/06/06 | 721 | 739 | 720 | 720 | 31,000 |
| 1996/06/05 | 730 | 734 | 721 | 721 | 24,000 |
| 1996/06/04 | 709 | 731 | 701 | 725 | 44,000 |
| 1996/06/03 | 732 | 736 | 700 | 719 | 80,000 |
| 1996/05/31 | 755 | 755 | 745 | 745 | 35,000 |
| 1996/05/30 | 753 | 760 | 750 | 751 | 63,000 |
| 1996/05/29 | 760 | 765 | 752 | 753 | 50,000 |
| 1996/05/28 | 762 | 770 | 752 | 752 | 52,000 |
| 1996/05/27 | 787 | 787 | 748 | 752 | 76,000 |
| 1996/05/24 | 763 | 793 | 751 | 778 | 384,000 |
| 1996/05/23 | 775 | 779 | 750 | 765 | 155,000 |
| 1996/05/22 | 798 | 809 | 765 | 780 | 918,000 |
| 1996/05/21 | 760 | 797 | 756 | 788 | 1,578,000 |
| 1996/05/20 | 748 | 750 | 731 | 750 | 85,000 |
| 1996/05/17 | 750 | 751 | 739 | 741 | 79,000 |
| 1996/05/16 | 728 | 745 | 724 | 742 | 124,000 |
| 1996/05/15 | 706 | 725 | 706 | 713 | 63,000 |
| 1996/05/14 | 705 | 710 | 704 | 704 | 49,000 |
| 1996/05/13 | 702 | 715 | 701 | 703 | 49,000 |
| 1996/05/10 | 716 | 721 | 711 | 712 | 49,000 |
| 1996/05/09 | 731 | 731 | 715 | 715 | 55,000 |
| 1996/05/08 | 721 | 721 | 710 | 711 | 43,000 |
| 1996/05/07 | 740 | 740 | 726 | 726 | 42,000 |
| 1996/05/02 | 726 | 730 | 721 | 730 | 52,000 |
| 1996/05/01 | 730 | 740 | 726 | 726 | 83,000 |
| 1996/04/30 | 737 | 739 | 730 | 730 | 67,000 |
| 1996/04/26 | 746 | 746 | 730 | 736 | 111,000 |
| 1996/04/25 | 751 | 755 | 733 | 743 | 232,000 |
| 1996/04/24 | 741 | 760 | 732 | 759 | 440,000 |
| 1996/04/23 | 730 | 741 | 724 | 732 | 331,000 |
| 1996/04/22 | 710 | 720 | 700 | 710 | 125,000 |
| 1996/04/19 | 696 | 698 | 690 | 691 | 24,000 |
| 1996/04/18 | 701 | 701 | 687 | 693 | 32,000 |
| 1996/04/17 | 714 | 714 | 705 | 705 | 42,000 |
| 1996/04/16 | 709 | 725 | 705 | 714 | 111,000 |
| 1996/04/15 | 696 | 710 | 696 | 701 | 39,000 |
| 1996/04/12 | 698 | 698 | 690 | 691 | 31,000 |
| 1996/04/11 | 685 | 686 | 681 | 681 | 29,000 |
| 1996/04/10 | 690 | 690 | 685 | 685 | 46,000 |
| 1996/04/09 | 681 | 696 | 681 | 689 | 14,000 |
| 1996/04/08 | 705 | 705 | 686 | 686 | 62,000 |
| 1996/04/05 | 695 | 700 | 690 | 700 | 42,000 |
| 1996/04/04 | 679 | 699 | 679 | 690 | 18,000 |
| 1996/04/03 | 675 | 690 | 675 | 689 | 59,000 |
| 1996/04/02 | 685 | 685 | 670 | 672 | 28,000 |
| 1996/04/01 | 670 | 681 | 670 | 681 | 45,000 |
| 1996/03/29 | 660 | 675 | 660 | 670 | 14,000 |
| 1996/03/28 | 664 | 670 | 658 | 669 | 48,000 |
| 1996/03/27 | 660 | 661 | 660 | 660 | 19,000 |
| 1996/03/26 | 650 | 670 | 650 | 670 | 41,000 |
| 1996/03/25 | 656 | 661 | 650 | 660 | 22,000 |
| 1996/03/22 | 650 | 660 | 650 | 660 | 43,000 |
| 1996/03/21 | 641 | 660 | 640 | 650 | 31,000 |
| 1996/03/19 | 652 | 652 | 640 | 641 | 27,000 |
| 1996/03/18 | 652 | 652 | 640 | 641 | 10,000 |
| 1996/03/15 | 651 | 651 | 640 | 640 | 13,000 |
| 1996/03/14 | 636 | 636 | 620 | 620 | 27,000 |
| 1996/03/13 | 635 | 635 | 626 | 626 | 41,000 |
| 1996/03/12 | 635 | 635 | 630 | 635 | 56,000 |
| 1996/03/11 | 633 | 640 | 631 | 635 | 68,000 |
| 1996/03/08 | 650 | 660 | 650 | 660 | 64,000 |
| 1996/03/07 | 663 | 663 | 658 | 662 | 34,000 |
| 1996/03/06 | 665 | 665 | 661 | 662 | 17,000 |
| 1996/03/05 | 680 | 680 | 665 | 665 | 29,000 |
| 1996/03/04 | 672 | 672 | 660 | 662 | 10,000 |
| 1996/03/01 | 678 | 678 | 663 | 671 | 12,000 |
| 1996/02/29 | 680 | 680 | 661 | 661 | 8,000 |
| 1996/02/28 | 670 | 670 | 660 | 660 | 17,000 |
| 1996/02/27 | 689 | 689 | 670 | 670 | 31,000 |
| 1996/02/26 | 685 | 693 | 670 | 693 | 25,000 |
| 1996/02/23 | 675 | 675 | 670 | 675 | 29,000 |
| 1996/02/22 | 685 | 685 | 675 | 680 | 24,000 |
| 1996/02/21 | 677 | 684 | 665 | 665 | 23,000 |
| 1996/02/20 | 676 | 681 | 668 | 681 | 51,000 |
| 1996/02/19 | 661 | 675 | 661 | 666 | 40,000 |
| 1996/02/16 | 680 | 680 | 657 | 657 | 65,000 |
| 1996/02/15 | 695 | 699 | 681 | 681 | 27,000 |
| 1996/02/14 | 702 | 702 | 680 | 691 | 77,000 |
| 1996/02/13 | 710 | 710 | 704 | 704 | 19,000 |
| 1996/02/09 | 711 | 711 | 705 | 706 | 26,000 |
| 1996/02/08 | 706 | 710 | 704 | 705 | 98,000 |
| 1996/02/07 | 707 | 714 | 705 | 705 | 98,000 |
| 1996/02/06 | 717 | 720 | 703 | 704 | 84,000 |
| 1996/02/05 | 725 | 731 | 718 | 718 | 68,000 |
| 1996/02/02 | 727 | 730 | 720 | 720 | 82,000 |
| 1996/02/01 | 720 | 740 | 717 | 719 | 135,000 |
| 1996/01/31 | 714 | 720 | 714 | 720 | 102,000 |
| 1996/01/30 | 726 | 729 | 701 | 703 | 125,000 |
| 1996/01/29 | 753 | 754 | 717 | 720 | 184,000 |
| 1996/01/26 | 735 | 749 | 720 | 749 | 137,000 |
| 1996/01/25 | 755 | 755 | 735 | 735 | 288,000 |
| 1996/01/24 | 758 | 758 | 725 | 745 | 334,000 |
| 1996/01/23 | 741 | 774 | 739 | 751 | 2,474,000 |
| 1996/01/22 | 713 | 722 | 703 | 705 | 707,000 |
| 1996/01/19 | 689 | 709 | 678 | 699 | 756,000 |
| 1996/01/18 | 689 | 696 | 668 | 680 | 554,000 |
| 1996/01/17 | 664 | 672 | 651 | 670 | 216,000 |
| 1996/01/16 | 665 | 665 | 644 | 649 | 67,000 |
| 1996/01/12 | 660 | 660 | 651 | 655 | 33,000 |
| 1996/01/11 | 665 | 665 | 653 | 662 | 17,000 |
| 1996/01/10 | 677 | 680 | 665 | 665 | 63,000 |
| 1996/01/09 | 650 | 670 | 650 | 663 | 82,000 |
| 1996/01/08 | 657 | 657 | 650 | 650 | 44,000 |
| 1996/01/05 | 665 | 665 | 650 | 653 | 51,000 |
| 1996/01/04 | 651 | 660 | 650 | 660 | 15,000 |