愛知時計電機(7723)の株価時系列情報
愛知時計電機(7723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 635 | 636 | 635 | 636 | 2,000 |
| 1991/12/27 | 635 | 635 | 635 | 635 | 176,000 |
| 1991/12/26 | 635 | 635 | 635 | 635 | 3,000 |
| 1991/12/25 | 630 | 639 | 630 | 630 | 10,000 |
| 1991/12/24 | 650 | 650 | 645 | 645 | 3,000 |
| 1991/12/20 | 675 | 675 | 665 | 665 | 24,000 |
| 1991/12/18 | 660 | 680 | 656 | 680 | 22,000 |
| 1991/12/17 | 695 | 695 | 667 | 680 | 32,000 |
| 1991/12/16 | 699 | 715 | 693 | 705 | 46,000 |
| 1991/12/13 | 662 | 699 | 662 | 692 | 64,000 |
| 1991/12/12 | 661 | 680 | 661 | 662 | 18,000 |
| 1991/12/11 | 651 | 659 | 631 | 650 | 37,000 |
| 1991/12/10 | 688 | 688 | 670 | 671 | 51,000 |
| 1991/12/09 | 710 | 729 | 696 | 696 | 193,000 |
| 1991/12/06 | 660 | 705 | 660 | 680 | 264,000 |
| 1991/12/05 | 650 | 653 | 634 | 653 | 31,000 |
| 1991/12/04 | 610 | 662 | 610 | 650 | 102,000 |
| 1991/12/03 | 600 | 610 | 600 | 610 | 22,000 |
| 1991/12/02 | 599 | 600 | 599 | 600 | 7,000 |
| 1991/11/29 | 600 | 605 | 600 | 605 | 18,000 |
| 1991/11/28 | 600 | 600 | 590 | 590 | 4,000 |
| 1991/11/27 | 600 | 605 | 595 | 600 | 6,000 |
| 1991/11/26 | 618 | 620 | 609 | 609 | 20,000 |
| 1991/11/25 | 600 | 600 | 600 | 600 | 15,000 |
| 1991/11/22 | 621 | 621 | 620 | 620 | 13,000 |
| 1991/11/21 | 620 | 620 | 620 | 620 | 7,000 |
| 1991/11/20 | 635 | 635 | 621 | 621 | 42,000 |
| 1991/11/19 | 620 | 625 | 620 | 625 | 18,000 |
| 1991/11/18 | 621 | 625 | 620 | 620 | 12,000 |
| 1991/11/14 | 650 | 650 | 641 | 641 | 10,000 |
| 1991/11/13 | 650 | 650 | 641 | 641 | 8,000 |
| 1991/11/12 | 663 | 663 | 656 | 656 | 3,000 |
| 1991/11/11 | 666 | 678 | 666 | 668 | 17,000 |
| 1991/11/08 | 680 | 680 | 663 | 663 | 19,000 |
| 1991/11/07 | 675 | 685 | 668 | 680 | 59,000 |
| 1991/11/06 | 665 | 680 | 663 | 668 | 37,000 |
| 1991/11/05 | 663 | 663 | 663 | 663 | 5,000 |
| 1991/11/01 | 678 | 679 | 663 | 663 | 57,000 |
| 1991/10/31 | 650 | 678 | 650 | 678 | 92,000 |
| 1991/10/30 | 650 | 650 | 645 | 650 | 15,000 |
| 1991/10/29 | 650 | 654 | 645 | 645 | 11,000 |
| 1991/10/28 | 645 | 645 | 631 | 631 | 12,000 |
| 1991/10/25 | 646 | 659 | 645 | 645 | 29,000 |
| 1991/10/24 | 640 | 650 | 640 | 645 | 61,000 |
| 1991/10/23 | 620 | 645 | 620 | 635 | 35,000 |
| 1991/10/22 | 622 | 625 | 618 | 620 | 40,000 |
| 1991/10/21 | 630 | 650 | 625 | 625 | 66,000 |
| 1991/10/18 | 589 | 600 | 589 | 600 | 9,000 |
| 1991/10/17 | 590 | 595 | 590 | 590 | 22,000 |
| 1991/10/16 | 592 | 592 | 585 | 585 | 10,000 |
| 1991/10/15 | 592 | 592 | 591 | 591 | 4,000 |
| 1991/10/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/10/11 | 610 | 610 | 592 | 600 | 13,000 |
| 1991/10/09 | 615 | 615 | 591 | 593 | 19,000 |
| 1991/10/08 | 623 | 623 | 618 | 620 | 7,000 |
| 1991/10/07 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/10/04 | 630 | 630 | 620 | 630 | 22,000 |
| 1991/10/03 | 626 | 634 | 626 | 630 | 53,000 |
| 1991/10/02 | 620 | 620 | 611 | 620 | 34,000 |
| 1991/10/01 | 605 | 620 | 590 | 620 | 42,000 |
| 1991/09/30 | 620 | 620 | 605 | 605 | 2,000 |
| 1991/09/27 | 624 | 624 | 610 | 620 | 11,000 |
| 1991/09/26 | 591 | 610 | 591 | 610 | 7,000 |
| 1991/09/25 | 608 | 608 | 590 | 590 | 8,000 |
| 1991/09/24 | 600 | 600 | 571 | 571 | 36,000 |
| 1991/09/20 | 610 | 610 | 560 | 560 | 89,000 |
| 1991/09/19 | 614 | 614 | 606 | 610 | 26,000 |
| 1991/09/18 | 606 | 614 | 600 | 614 | 14,000 |
| 1991/09/17 | 603 | 606 | 603 | 606 | 15,000 |
| 1991/09/13 | 604 | 604 | 600 | 600 | 17,000 |
| 1991/09/12 | 577 | 577 | 577 | 577 | 2,000 |
| 1991/09/11 | 585 | 588 | 585 | 588 | 13,000 |
| 1991/09/10 | 604 | 604 | 585 | 585 | 11,000 |
| 1991/09/09 | 594 | 604 | 594 | 604 | 16,000 |
| 1991/09/06 | 574 | 594 | 574 | 585 | 35,000 |
| 1991/09/05 | 574 | 584 | 570 | 584 | 29,000 |
| 1991/09/04 | 569 | 569 | 547 | 558 | 34,000 |
| 1991/09/03 | 569 | 569 | 569 | 569 | 3,000 |
| 1991/09/02 | 560 | 560 | 559 | 559 | 6,000 |
| 1991/08/30 | 560 | 560 | 549 | 549 | 19,000 |
| 1991/08/29 | 564 | 564 | 549 | 560 | 45,000 |
| 1991/08/28 | 569 | 569 | 567 | 567 | 17,000 |
| 1991/08/27 | 583 | 583 | 574 | 574 | 20,000 |
| 1991/08/26 | 589 | 589 | 583 | 583 | 30,000 |
| 1991/08/22 | 623 | 623 | 622 | 622 | 7,000 |
| 1991/08/20 | 569 | 569 | 568 | 568 | 11,000 |
| 1991/08/19 | 609 | 609 | 593 | 593 | 36,000 |
| 1991/08/16 | 609 | 609 | 609 | 609 | 8,000 |
| 1991/08/15 | 613 | 613 | 609 | 609 | 7,000 |
| 1991/08/14 | 605 | 622 | 605 | 614 | 23,000 |
| 1991/08/12 | 626 | 626 | 625 | 625 | 2,000 |
| 1991/08/09 | 633 | 633 | 625 | 625 | 14,000 |
| 1991/08/08 | 633 | 633 | 631 | 633 | 9,000 |
| 1991/08/07 | 641 | 641 | 633 | 633 | 10,000 |
| 1991/08/06 | 642 | 642 | 637 | 639 | 11,000 |
| 1991/08/05 | 647 | 647 | 640 | 640 | 14,000 |
| 1991/08/02 | 649 | 655 | 646 | 646 | 14,000 |
| 1991/08/01 | 660 | 660 | 648 | 648 | 18,000 |
| 1991/07/31 | 661 | 661 | 660 | 660 | 7,000 |
| 1991/07/30 | 652 | 655 | 652 | 655 | 5,000 |
| 1991/07/29 | 664 | 664 | 664 | 664 | 3,000 |
| 1991/07/26 | 654 | 660 | 652 | 652 | 5,000 |
| 1991/07/25 | 655 | 655 | 654 | 654 | 2,000 |
| 1991/07/24 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/07/23 | 660 | 660 | 655 | 659 | 24,000 |
| 1991/07/22 | 668 | 668 | 663 | 663 | 24,000 |
| 1991/07/19 | 651 | 660 | 646 | 647 | 19,000 |
| 1991/07/18 | 660 | 665 | 660 | 660 | 29,000 |
| 1991/07/17 | 651 | 669 | 651 | 660 | 22,000 |
| 1991/07/16 | 656 | 656 | 651 | 651 | 16,000 |
| 1991/07/15 | 650 | 655 | 649 | 655 | 23,000 |
| 1991/07/12 | 620 | 625 | 620 | 620 | 12,000 |
| 1991/07/11 | 591 | 635 | 591 | 620 | 32,000 |
| 1991/07/10 | 566 | 570 | 560 | 570 | 15,000 |
| 1991/07/09 | 552 | 561 | 540 | 561 | 46,000 |
| 1991/07/08 | 578 | 579 | 550 | 550 | 28,000 |
| 1991/07/05 | 605 | 606 | 580 | 587 | 31,000 |
| 1991/07/04 | 620 | 622 | 605 | 610 | 14,000 |
| 1991/07/03 | 645 | 650 | 626 | 626 | 20,000 |
| 1991/07/02 | 650 | 655 | 640 | 640 | 9,000 |
| 1991/07/01 | 650 | 655 | 640 | 650 | 5,000 |
| 1991/06/28 | 635 | 635 | 630 | 630 | 5,000 |
| 1991/06/27 | 635 | 635 | 624 | 635 | 19,000 |
| 1991/06/26 | 630 | 638 | 625 | 625 | 38,000 |
| 1991/06/25 | 640 | 640 | 634 | 640 | 12,000 |
| 1991/06/24 | 650 | 650 | 645 | 645 | 11,000 |
| 1991/06/21 | 654 | 660 | 654 | 655 | 13,000 |
| 1991/06/20 | 690 | 690 | 660 | 660 | 9,000 |
| 1991/06/19 | 682 | 682 | 680 | 680 | 9,000 |
| 1991/06/18 | 682 | 700 | 682 | 685 | 12,000 |
| 1991/06/17 | 685 | 700 | 685 | 700 | 16,000 |
| 1991/06/14 | 687 | 696 | 681 | 695 | 15,000 |
| 1991/06/13 | 661 | 685 | 661 | 681 | 14,000 |
| 1991/06/12 | 676 | 680 | 650 | 650 | 19,000 |
| 1991/06/10 | 680 | 680 | 674 | 674 | 13,000 |
| 1991/06/07 | 691 | 700 | 684 | 688 | 7,000 |
| 1991/06/06 | 699 | 700 | 691 | 691 | 30,000 |
| 1991/06/05 | 705 | 708 | 700 | 700 | 19,000 |
| 1991/06/04 | 714 | 725 | 708 | 708 | 20,000 |
| 1991/06/03 | 714 | 714 | 710 | 713 | 11,000 |
| 1991/05/31 | 725 | 725 | 713 | 713 | 3,000 |
| 1991/05/30 | 749 | 749 | 725 | 725 | 6,000 |
| 1991/05/29 | 722 | 740 | 722 | 740 | 9,000 |
| 1991/05/28 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/05/27 | 731 | 739 | 731 | 739 | 13,000 |
| 1991/05/24 | 716 | 717 | 700 | 701 | 29,000 |
| 1991/05/23 | 715 | 734 | 715 | 730 | 17,000 |
| 1991/05/22 | 712 | 715 | 710 | 715 | 13,000 |
| 1991/05/21 | 720 | 720 | 712 | 712 | 4,000 |
| 1991/05/20 | 730 | 730 | 712 | 720 | 7,000 |
| 1991/05/17 | 715 | 730 | 715 | 730 | 28,000 |
| 1991/05/16 | 723 | 723 | 715 | 715 | 9,000 |
| 1991/05/15 | 726 | 727 | 725 | 725 | 7,000 |
| 1991/05/14 | 740 | 740 | 727 | 727 | 7,000 |
| 1991/05/13 | 760 | 760 | 727 | 727 | 10,000 |
| 1991/05/10 | 760 | 760 | 740 | 750 | 18,000 |
| 1991/05/09 | 730 | 732 | 725 | 725 | 18,000 |
| 1991/05/08 | 735 | 735 | 727 | 735 | 19,000 |
| 1991/05/07 | 741 | 741 | 731 | 731 | 6,000 |
| 1991/05/02 | 741 | 741 | 735 | 741 | 19,000 |
| 1991/05/01 | 731 | 735 | 731 | 735 | 16,000 |
| 1991/04/30 | 740 | 740 | 721 | 721 | 8,000 |
| 1991/04/26 | 760 | 770 | 740 | 750 | 14,000 |
| 1991/04/25 | 775 | 785 | 775 | 780 | 22,000 |
| 1991/04/24 | 781 | 785 | 781 | 785 | 7,000 |
| 1991/04/23 | 779 | 783 | 779 | 780 | 19,000 |
| 1991/04/22 | 798 | 802 | 781 | 799 | 67,000 |
| 1991/04/19 | 790 | 809 | 785 | 802 | 160,000 |
| 1991/04/18 | 770 | 779 | 760 | 779 | 77,000 |
| 1991/04/17 | 752 | 770 | 752 | 760 | 35,000 |
| 1991/04/16 | 770 | 770 | 750 | 750 | 28,000 |
| 1991/04/15 | 760 | 761 | 750 | 760 | 32,000 |
| 1991/04/12 | 759 | 759 | 733 | 748 | 22,000 |
| 1991/04/11 | 759 | 759 | 750 | 750 | 29,000 |
| 1991/04/10 | 732 | 739 | 732 | 739 | 10,000 |
| 1991/04/09 | 765 | 765 | 730 | 750 | 19,000 |
| 1991/04/08 | 760 | 765 | 755 | 755 | 24,000 |
| 1991/04/05 | 745 | 755 | 745 | 755 | 6,000 |
| 1991/04/04 | 745 | 745 | 740 | 745 | 10,000 |
| 1991/04/03 | 726 | 735 | 725 | 735 | 36,000 |
| 1991/04/02 | 710 | 730 | 707 | 715 | 22,000 |
| 1991/04/01 | 730 | 730 | 711 | 711 | 16,000 |
| 1991/03/29 | 710 | 720 | 710 | 720 | 8,000 |
| 1991/03/28 | 731 | 731 | 730 | 730 | 5,000 |
| 1991/03/27 | 729 | 730 | 729 | 730 | 3,000 |
| 1991/03/26 | 738 | 738 | 720 | 729 | 18,000 |
| 1991/03/25 | 710 | 739 | 700 | 739 | 80,000 |
| 1991/03/22 | 746 | 746 | 711 | 713 | 21,000 |
| 1991/03/20 | 736 | 740 | 728 | 728 | 55,000 |
| 1991/03/19 | 756 | 756 | 735 | 735 | 57,000 |
| 1991/03/18 | 765 | 770 | 756 | 760 | 29,000 |
| 1991/03/15 | 770 | 770 | 765 | 765 | 116,000 |
| 1991/03/14 | 770 | 771 | 751 | 770 | 42,000 |
| 1991/03/13 | 815 | 815 | 765 | 800 | 72,000 |
| 1991/03/12 | 760 | 819 | 760 | 810 | 350,000 |
| 1991/03/11 | 746 | 753 | 741 | 750 | 124,000 |
| 1991/03/08 | 718 | 744 | 718 | 720 | 26,000 |
| 1991/03/07 | 748 | 750 | 702 | 718 | 44,000 |
| 1991/03/06 | 739 | 740 | 720 | 721 | 8,000 |
| 1991/03/05 | 743 | 750 | 743 | 750 | 3,000 |
| 1991/03/04 | 720 | 733 | 720 | 733 | 6,000 |
| 1991/03/01 | 750 | 750 | 730 | 730 | 50,000 |
| 1991/02/28 | 719 | 763 | 719 | 756 | 86,000 |
| 1991/02/27 | 720 | 724 | 718 | 718 | 16,000 |
| 1991/02/26 | 716 | 724 | 708 | 724 | 35,000 |
| 1991/02/25 | 702 | 711 | 690 | 706 | 26,000 |
| 1991/02/22 | 698 | 702 | 698 | 702 | 13,000 |
| 1991/02/21 | 700 | 710 | 690 | 698 | 23,000 |
| 1991/02/20 | 705 | 710 | 700 | 700 | 60,000 |
| 1991/02/19 | 742 | 742 | 715 | 715 | 26,000 |
| 1991/02/18 | 720 | 740 | 708 | 740 | 72,000 |
| 1991/02/15 | 730 | 730 | 690 | 708 | 70,000 |
| 1991/02/14 | 660 | 752 | 660 | 750 | 215,000 |
| 1991/02/13 | 628 | 658 | 625 | 658 | 51,000 |
| 1991/02/12 | 625 | 625 | 613 | 624 | 48,000 |
| 1991/02/08 | 575 | 610 | 575 | 605 | 23,000 |
| 1991/02/07 | 570 | 575 | 561 | 575 | 30,000 |
| 1991/02/06 | 555 | 575 | 555 | 560 | 25,000 |
| 1991/02/05 | 545 | 551 | 525 | 551 | 31,000 |
| 1991/02/04 | 545 | 545 | 540 | 540 | 40,000 |
| 1991/02/01 | 530 | 530 | 525 | 525 | 25,000 |
| 1991/01/31 | 522 | 530 | 522 | 525 | 40,000 |
| 1991/01/30 | 530 | 535 | 512 | 512 | 35,000 |
| 1991/01/29 | 541 | 541 | 530 | 530 | 9,000 |
| 1991/01/28 | 541 | 550 | 536 | 536 | 19,000 |
| 1991/01/25 | 541 | 541 | 541 | 541 | 13,000 |
| 1991/01/24 | 545 | 578 | 540 | 578 | 73,000 |
| 1991/01/23 | 550 | 550 | 535 | 535 | 38,000 |
| 1991/01/22 | 584 | 584 | 580 | 580 | 92,000 |
| 1991/01/21 | 597 | 597 | 597 | 597 | 5,000 |
| 1991/01/18 | 597 | 597 | 587 | 587 | 26,000 |
| 1991/01/17 | 555 | 590 | 555 | 587 | 28,000 |
| 1991/01/16 | 558 | 558 | 550 | 550 | 15,000 |
| 1991/01/14 | 590 | 590 | 580 | 580 | 11,000 |
| 1991/01/11 | 600 | 600 | 590 | 590 | 16,000 |
| 1991/01/10 | 590 | 600 | 588 | 600 | 30,000 |
| 1991/01/09 | 590 | 590 | 590 | 590 | 13,000 |
| 1991/01/08 | 606 | 606 | 590 | 599 | 26,000 |
| 1991/01/07 | 630 | 630 | 605 | 605 | 9,000 |
| 1991/01/04 | 612 | 620 | 612 | 620 | 19,000 |