愛知時計電機(7723)の株価時系列情報
愛知時計電機(7723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 620 | 630 | 602 | 602 | 30,000 |
| 1990/12/27 | 630 | 630 | 600 | 630 | 48,000 |
| 1990/12/26 | 645 | 645 | 620 | 620 | 13,000 |
| 1990/12/21 | 645 | 655 | 645 | 645 | 7,000 |
| 1990/12/20 | 685 | 685 | 675 | 675 | 11,000 |
| 1990/12/19 | 690 | 698 | 690 | 695 | 13,000 |
| 1990/12/18 | 670 | 680 | 670 | 680 | 17,000 |
| 1990/12/17 | 676 | 680 | 676 | 680 | 5,000 |
| 1990/12/14 | 670 | 689 | 662 | 686 | 38,000 |
| 1990/12/13 | 680 | 680 | 660 | 660 | 15,000 |
| 1990/12/12 | 651 | 670 | 650 | 660 | 21,000 |
| 1990/12/11 | 640 | 650 | 630 | 650 | 21,000 |
| 1990/12/10 | 670 | 670 | 640 | 650 | 28,000 |
| 1990/12/07 | 640 | 655 | 640 | 650 | 37,000 |
| 1990/12/06 | 590 | 620 | 590 | 620 | 41,000 |
| 1990/12/05 | 619 | 619 | 600 | 600 | 18,000 |
| 1990/12/04 | 640 | 640 | 609 | 609 | 16,000 |
| 1990/12/03 | 650 | 660 | 645 | 645 | 26,000 |
| 1990/11/30 | 675 | 675 | 650 | 650 | 29,000 |
| 1990/11/28 | 691 | 700 | 676 | 676 | 16,000 |
| 1990/11/27 | 699 | 699 | 682 | 686 | 19,000 |
| 1990/11/26 | 700 | 700 | 700 | 700 | 9,000 |
| 1990/11/22 | 725 | 725 | 725 | 725 | 2,000 |
| 1990/11/21 | 725 | 725 | 695 | 696 | 76,000 |
| 1990/11/20 | 748 | 748 | 730 | 730 | 11,000 |
| 1990/11/19 | 740 | 749 | 730 | 730 | 18,000 |
| 1990/11/16 | 710 | 710 | 700 | 710 | 14,000 |
| 1990/11/15 | 722 | 740 | 700 | 700 | 17,000 |
| 1990/11/14 | 720 | 725 | 711 | 715 | 33,000 |
| 1990/11/13 | 705 | 713 | 700 | 710 | 37,000 |
| 1990/11/09 | 700 | 700 | 674 | 675 | 19,000 |
| 1990/11/08 | 717 | 717 | 700 | 700 | 25,000 |
| 1990/11/07 | 743 | 745 | 737 | 737 | 12,000 |
| 1990/11/06 | 770 | 770 | 745 | 745 | 6,000 |
| 1990/11/05 | 790 | 800 | 780 | 800 | 28,000 |
| 1990/11/02 | 800 | 800 | 760 | 760 | 18,000 |
| 1990/11/01 | 860 | 860 | 810 | 810 | 18,000 |
| 1990/10/31 | 840 | 880 | 830 | 860 | 141,000 |
| 1990/10/30 | 829 | 835 | 829 | 830 | 9,000 |
| 1990/10/29 | 840 | 850 | 825 | 849 | 42,000 |
| 1990/10/26 | 829 | 850 | 826 | 850 | 55,000 |
| 1990/10/25 | 791 | 849 | 791 | 849 | 136,000 |
| 1990/10/24 | 720 | 801 | 711 | 801 | 93,000 |
| 1990/10/23 | 754 | 754 | 740 | 740 | 22,000 |
| 1990/10/22 | 720 | 755 | 720 | 750 | 33,000 |
| 1990/10/19 | 682 | 711 | 682 | 710 | 34,000 |
| 1990/10/18 | 670 | 676 | 665 | 676 | 24,000 |
| 1990/10/17 | 672 | 678 | 660 | 670 | 44,000 |
| 1990/10/16 | 681 | 681 | 662 | 662 | 41,000 |
| 1990/10/15 | 661 | 675 | 661 | 662 | 12,000 |
| 1990/10/12 | 677 | 680 | 660 | 660 | 11,000 |
| 1990/10/11 | 710 | 710 | 687 | 687 | 32,000 |
| 1990/10/09 | 700 | 740 | 700 | 710 | 29,000 |
| 1990/10/08 | 675 | 685 | 675 | 685 | 10,000 |
| 1990/10/05 | 676 | 678 | 675 | 675 | 8,000 |
| 1990/10/04 | 670 | 672 | 660 | 670 | 16,000 |
| 1990/10/03 | 645 | 680 | 645 | 680 | 51,000 |
| 1990/10/02 | 610 | 645 | 609 | 645 | 71,000 |
| 1990/09/28 | 660 | 660 | 650 | 650 | 5,000 |
| 1990/09/27 | 690 | 697 | 680 | 680 | 17,000 |
| 1990/09/26 | 705 | 706 | 700 | 700 | 54,000 |
| 1990/09/25 | 727 | 727 | 700 | 700 | 9,000 |
| 1990/09/21 | 693 | 730 | 685 | 730 | 87,000 |
| 1990/09/20 | 760 | 760 | 703 | 703 | 32,000 |
| 1990/09/19 | 756 | 764 | 751 | 752 | 18,000 |
| 1990/09/18 | 752 | 760 | 750 | 751 | 24,000 |
| 1990/09/17 | 800 | 800 | 790 | 790 | 6,000 |
| 1990/09/14 | 790 | 790 | 780 | 780 | 44,000 |
| 1990/09/13 | 807 | 815 | 800 | 810 | 29,000 |
| 1990/09/12 | 801 | 801 | 795 | 800 | 23,000 |
| 1990/09/11 | 815 | 815 | 805 | 805 | 19,000 |
| 1990/09/07 | 778 | 783 | 752 | 755 | 45,000 |
| 1990/09/06 | 811 | 811 | 777 | 777 | 32,000 |
| 1990/09/05 | 838 | 838 | 801 | 801 | 24,000 |
| 1990/09/04 | 856 | 856 | 828 | 828 | 17,000 |
| 1990/09/03 | 860 | 866 | 860 | 866 | 13,000 |
| 1990/08/31 | 826 | 865 | 826 | 855 | 37,000 |
| 1990/08/30 | 830 | 831 | 821 | 821 | 48,000 |
| 1990/08/29 | 850 | 866 | 849 | 850 | 25,000 |
| 1990/08/28 | 841 | 851 | 841 | 850 | 17,000 |
| 1990/08/27 | 800 | 810 | 800 | 810 | 14,000 |
| 1990/08/24 | 830 | 830 | 800 | 800 | 54,000 |
| 1990/08/21 | 975 | 975 | 965 | 970 | 8,000 |
| 1990/08/20 | 978 | 979 | 970 | 975 | 10,000 |
| 1990/08/17 | 980 | 980 | 950 | 980 | 18,000 |
| 1990/08/16 | 1,060 | 1,060 | 980 | 980 | 8,000 |
| 1990/08/15 | 1,050 | 1,050 | 1,040 | 1,040 | 37,000 |
| 1990/08/14 | 970 | 981 | 970 | 975 | 35,000 |
| 1990/08/13 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 |
| 1990/08/10 | 1,030 | 1,060 | 1,030 | 1,040 | 23,000 |
| 1990/08/09 | 1,060 | 1,070 | 1,050 | 1,050 | 59,000 |
| 1990/08/07 | 950 | 971 | 949 | 971 | 27,000 |
| 1990/08/06 | 1,070 | 1,070 | 1,000 | 1,000 | 25,000 |
| 1990/08/03 | 1,100 | 1,100 | 1,060 | 1,070 | 11,000 |
| 1990/08/02 | 1,200 | 1,200 | 1,100 | 1,140 | 101,000 |
| 1990/08/01 | 1,050 | 1,210 | 1,030 | 1,200 | 235,000 |
| 1990/07/31 | 1,040 | 1,060 | 1,030 | 1,030 | 30,000 |
| 1990/07/30 | 1,080 | 1,080 | 1,020 | 1,020 | 16,000 |
| 1990/07/27 | 1,080 | 1,080 | 1,060 | 1,070 | 34,000 |
| 1990/07/26 | 1,120 | 1,120 | 1,100 | 1,100 | 41,000 |
| 1990/07/25 | 1,110 | 1,120 | 1,110 | 1,110 | 15,000 |
| 1990/07/24 | 1,130 | 1,130 | 1,110 | 1,110 | 9,000 |
| 1990/07/23 | 1,160 | 1,160 | 1,120 | 1,120 | 13,000 |
| 1990/07/20 | 1,180 | 1,180 | 1,140 | 1,140 | 36,000 |
| 1990/07/19 | 1,180 | 1,180 | 1,160 | 1,160 | 14,000 |
| 1990/07/18 | 1,150 | 1,180 | 1,140 | 1,160 | 44,000 |
| 1990/07/17 | 1,130 | 1,170 | 1,120 | 1,170 | 44,000 |
| 1990/07/16 | 1,130 | 1,130 | 1,110 | 1,120 | 46,000 |
| 1990/07/13 | 1,160 | 1,160 | 1,120 | 1,120 | 31,000 |
| 1990/07/12 | 1,130 | 1,150 | 1,120 | 1,130 | 30,000 |
| 1990/07/11 | 1,130 | 1,150 | 1,120 | 1,120 | 24,000 |
| 1990/07/10 | 1,160 | 1,160 | 1,130 | 1,130 | 16,000 |
| 1990/07/09 | 1,170 | 1,170 | 1,130 | 1,170 | 92,000 |
| 1990/07/06 | 1,150 | 1,190 | 1,140 | 1,150 | 82,000 |
| 1990/07/05 | 1,180 | 1,180 | 1,150 | 1,150 | 49,000 |
| 1990/07/04 | 1,190 | 1,190 | 1,170 | 1,180 | 60,000 |
| 1990/07/03 | 1,220 | 1,220 | 1,160 | 1,170 | 69,000 |
| 1990/07/02 | 1,230 | 1,240 | 1,200 | 1,220 | 109,000 |
| 1990/06/29 | 1,170 | 1,240 | 1,160 | 1,240 | 189,000 |
| 1990/06/28 | 1,160 | 1,160 | 1,140 | 1,150 | 74,000 |
| 1990/06/27 | 1,140 | 1,140 | 1,130 | 1,140 | 82,000 |
| 1990/06/26 | 1,160 | 1,160 | 1,130 | 1,140 | 80,000 |
| 1990/06/25 | 1,150 | 1,160 | 1,140 | 1,140 | 41,000 |
| 1990/06/22 | 1,190 | 1,200 | 1,130 | 1,130 | 82,000 |
| 1990/06/21 | 1,230 | 1,240 | 1,180 | 1,180 | 53,000 |
| 1990/06/20 | 1,180 | 1,210 | 1,180 | 1,190 | 99,000 |
| 1990/06/19 | 1,210 | 1,210 | 1,160 | 1,180 | 78,000 |
| 1990/06/18 | 1,280 | 1,280 | 1,230 | 1,230 | 229,000 |
| 1990/06/15 | 1,220 | 1,290 | 1,210 | 1,270 | 696,000 |
| 1990/06/14 | 1,200 | 1,230 | 1,180 | 1,210 | 281,000 |
| 1990/06/13 | 1,170 | 1,200 | 1,150 | 1,200 | 411,000 |
| 1990/06/12 | 1,140 | 1,160 | 1,100 | 1,150 | 155,000 |
| 1990/06/11 | 1,120 | 1,130 | 1,110 | 1,120 | 120,000 |
| 1990/06/08 | 1,130 | 1,130 | 1,100 | 1,100 | 78,000 |
| 1990/06/07 | 1,140 | 1,150 | 1,080 | 1,120 | 151,000 |
| 1990/06/06 | 1,080 | 1,130 | 1,070 | 1,130 | 387,000 |
| 1990/06/05 | 972 | 1,050 | 972 | 1,030 | 110,000 |
| 1990/06/04 | 966 | 970 | 960 | 970 | 22,000 |
| 1990/06/01 | 976 | 980 | 966 | 966 | 35,000 |
| 1990/05/31 | 980 | 981 | 978 | 980 | 15,000 |
| 1990/05/30 | 991 | 991 | 980 | 980 | 26,000 |
| 1990/05/29 | 1,000 | 1,000 | 988 | 988 | 45,000 |
| 1990/05/28 | 999 | 1,000 | 999 | 999 | 41,000 |
| 1990/05/25 | 985 | 1,000 | 985 | 990 | 41,000 |
| 1990/05/24 | 996 | 996 | 990 | 990 | 23,000 |
| 1990/05/23 | 1,010 | 1,010 | 990 | 992 | 19,000 |
| 1990/05/22 | 980 | 1,020 | 980 | 1,020 | 39,000 |
| 1990/05/21 | 989 | 990 | 970 | 970 | 23,000 |
| 1990/05/18 | 980 | 990 | 980 | 990 | 29,000 |
| 1990/05/17 | 972 | 980 | 970 | 980 | 15,000 |
| 1990/05/16 | 960 | 975 | 960 | 970 | 26,000 |
| 1990/05/15 | 964 | 964 | 955 | 956 | 29,000 |
| 1990/05/14 | 969 | 969 | 955 | 963 | 20,000 |
| 1990/05/11 | 970 | 970 | 950 | 950 | 35,000 |
| 1990/05/10 | 950 | 970 | 949 | 970 | 50,000 |
| 1990/05/09 | 920 | 935 | 920 | 935 | 56,000 |
| 1990/05/08 | 910 | 910 | 891 | 900 | 58,000 |
| 1990/05/02 | 838 | 840 | 835 | 840 | 79,000 |
| 1990/05/01 | 821 | 830 | 821 | 830 | 16,000 |
| 1990/04/27 | 838 | 838 | 820 | 820 | 91,000 |
| 1990/04/26 | 837 | 837 | 830 | 830 | 33,000 |
| 1990/04/25 | 821 | 840 | 821 | 837 | 30,000 |
| 1990/04/24 | 845 | 845 | 820 | 821 | 17,000 |
| 1990/04/23 | 850 | 850 | 850 | 850 | 24,000 |
| 1990/04/20 | 860 | 875 | 850 | 850 | 28,000 |
| 1990/04/19 | 820 | 850 | 820 | 850 | 25,000 |
| 1990/04/18 | 820 | 820 | 810 | 820 | 19,000 |
| 1990/04/17 | 805 | 820 | 805 | 820 | 35,000 |
| 1990/04/16 | 835 | 835 | 800 | 805 | 34,000 |
| 1990/04/13 | 860 | 860 | 840 | 840 | 40,000 |
| 1990/04/12 | 861 | 861 | 860 | 861 | 24,000 |
| 1990/04/11 | 861 | 881 | 861 | 880 | 33,000 |
| 1990/04/10 | 860 | 860 | 850 | 850 | 40,000 |
| 1990/04/06 | 855 | 856 | 805 | 810 | 75,000 |
| 1990/04/02 | 999 | 999 | 998 | 998 | 4,000 |
| 1990/03/30 | 1,040 | 1,050 | 1,000 | 1,000 | 17,000 |
| 1990/03/29 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 |
| 1990/03/28 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 |
| 1990/03/26 | 940 | 952 | 930 | 945 | 82,000 |
| 1990/03/22 | 980 | 990 | 980 | 990 | 15,000 |
| 1990/03/20 | 1,130 | 1,130 | 1,030 | 1,060 | 26,000 |
| 1990/03/19 | 1,220 | 1,220 | 1,150 | 1,150 | 58,000 |
| 1990/03/16 | 1,180 | 1,220 | 1,170 | 1,220 | 41,000 |
| 1990/03/15 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 |
| 1990/03/14 | 1,160 | 1,160 | 1,140 | 1,140 | 12,000 |
| 1990/03/13 | 1,160 | 1,170 | 1,140 | 1,140 | 51,000 |
| 1990/03/12 | 1,150 | 1,170 | 1,150 | 1,170 | 17,000 |
| 1990/03/09 | 1,150 | 1,170 | 1,150 | 1,160 | 51,000 |
| 1990/03/08 | 1,140 | 1,160 | 1,140 | 1,140 | 25,000 |
| 1990/03/07 | 1,160 | 1,160 | 1,140 | 1,160 | 21,000 |
| 1990/03/06 | 1,140 | 1,170 | 1,140 | 1,170 | 32,000 |
| 1990/03/05 | 1,140 | 1,160 | 1,140 | 1,160 | 24,000 |
| 1990/03/02 | 1,150 | 1,150 | 1,130 | 1,140 | 28,000 |
| 1990/03/01 | 1,170 | 1,170 | 1,150 | 1,150 | 48,000 |
| 1990/02/28 | 1,140 | 1,180 | 1,140 | 1,170 | 36,000 |
| 1990/02/27 | 1,120 | 1,150 | 1,120 | 1,140 | 37,000 |
| 1990/02/23 | 1,170 | 1,200 | 1,160 | 1,180 | 32,000 |
| 1990/02/22 | 1,200 | 1,200 | 1,180 | 1,200 | 71,000 |
| 1990/02/21 | 1,250 | 1,250 | 1,170 | 1,170 | 36,000 |
| 1990/02/20 | 1,250 | 1,250 | 1,230 | 1,250 | 41,000 |
| 1990/02/19 | 1,260 | 1,270 | 1,250 | 1,250 | 75,000 |
| 1990/02/16 | 1,270 | 1,290 | 1,250 | 1,250 | 43,000 |
| 1990/02/15 | 1,240 | 1,270 | 1,240 | 1,270 | 21,000 |
| 1990/02/14 | 1,230 | 1,260 | 1,230 | 1,240 | 27,000 |
| 1990/02/13 | 1,270 | 1,270 | 1,220 | 1,220 | 30,000 |
| 1990/02/09 | 1,260 | 1,270 | 1,220 | 1,270 | 59,000 |
| 1990/02/08 | 1,300 | 1,300 | 1,260 | 1,260 | 58,000 |
| 1990/02/07 | 1,310 | 1,320 | 1,270 | 1,280 | 147,000 |
| 1990/02/06 | 1,320 | 1,340 | 1,290 | 1,290 | 206,000 |
| 1990/02/05 | 1,330 | 1,340 | 1,320 | 1,330 | 118,000 |
| 1990/02/02 | 1,300 | 1,350 | 1,300 | 1,320 | 526,000 |
| 1990/02/01 | 1,300 | 1,300 | 1,290 | 1,300 | 273,000 |
| 1990/01/31 | 1,280 | 1,280 | 1,240 | 1,260 | 103,000 |
| 1990/01/30 | 1,280 | 1,280 | 1,260 | 1,280 | 95,000 |
| 1990/01/29 | 1,310 | 1,310 | 1,270 | 1,280 | 231,000 |
| 1990/01/26 | 1,240 | 1,300 | 1,210 | 1,300 | 632,000 |
| 1990/01/25 | 1,190 | 1,240 | 1,180 | 1,240 | 141,000 |
| 1990/01/24 | 1,200 | 1,200 | 1,180 | 1,180 | 77,000 |
| 1990/01/23 | 1,180 | 1,200 | 1,180 | 1,190 | 33,000 |
| 1990/01/22 | 1,180 | 1,200 | 1,180 | 1,200 | 32,000 |
| 1990/01/19 | 1,140 | 1,170 | 1,140 | 1,170 | 26,000 |
| 1990/01/18 | 1,150 | 1,170 | 1,130 | 1,130 | 25,000 |
| 1990/01/17 | 1,130 | 1,170 | 1,130 | 1,130 | 19,000 |
| 1990/01/16 | 1,180 | 1,180 | 1,120 | 1,130 | 41,000 |
| 1990/01/12 | 1,190 | 1,200 | 1,160 | 1,180 | 32,000 |
| 1990/01/11 | 1,190 | 1,190 | 1,180 | 1,190 | 30,000 |
| 1990/01/10 | 1,170 | 1,190 | 1,170 | 1,180 | 48,000 |
| 1990/01/09 | 1,160 | 1,170 | 1,150 | 1,170 | 13,000 |
| 1990/01/08 | 1,150 | 1,160 | 1,140 | 1,140 | 24,000 |
| 1990/01/05 | 1,160 | 1,160 | 1,110 | 1,110 | 21,000 |
| 1990/01/04 | 1,190 | 1,200 | 1,160 | 1,160 | 12,000 |