愛知時計電機(7723)の株価時系列情報
愛知時計電機(7723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 300 | 300 | 300 | 300 | 32,000 |
| 1984/12/27 | 300 | 305 | 300 | 301 | 23,000 |
| 1984/12/26 | 300 | 300 | 300 | 300 | 46,000 |
| 1984/12/25 | 314 | 314 | 300 | 300 | 95,000 |
| 1984/12/24 | 301 | 310 | 300 | 310 | 51,000 |
| 1984/12/22 | 302 | 302 | 300 | 300 | 11,000 |
| 1984/12/21 | 299 | 304 | 296 | 300 | 45,000 |
| 1984/12/20 | 305 | 310 | 290 | 306 | 47,000 |
| 1984/12/19 | 315 | 318 | 310 | 310 | 53,000 |
| 1984/12/18 | 320 | 320 | 318 | 318 | 46,000 |
| 1984/12/17 | 322 | 322 | 321 | 321 | 21,000 |
| 1984/12/15 | 327 | 332 | 323 | 323 | 34,000 |
| 1984/12/14 | 322 | 325 | 321 | 322 | 38,000 |
| 1984/12/13 | 326 | 326 | 321 | 321 | 20,000 |
| 1984/12/12 | 321 | 327 | 321 | 327 | 34,000 |
| 1984/12/11 | 327 | 327 | 321 | 321 | 35,000 |
| 1984/12/10 | 327 | 327 | 325 | 326 | 36,000 |
| 1984/12/07 | 330 | 330 | 320 | 325 | 162,000 |
| 1984/12/06 | 334 | 335 | 330 | 330 | 25,000 |
| 1984/12/05 | 334 | 334 | 330 | 330 | 60,000 |
| 1984/12/04 | 341 | 341 | 334 | 334 | 85,000 |
| 1984/12/03 | 340 | 342 | 335 | 340 | 46,000 |
| 1984/12/01 | 343 | 350 | 343 | 350 | 16,000 |
| 1984/11/30 | 345 | 345 | 342 | 342 | 60,000 |
| 1984/11/29 | 345 | 350 | 342 | 342 | 47,000 |
| 1984/11/28 | 347 | 350 | 342 | 350 | 57,000 |
| 1984/11/27 | 350 | 350 | 341 | 342 | 57,000 |
| 1984/11/26 | 370 | 371 | 364 | 365 | 45,000 |
| 1984/11/24 | 341 | 365 | 338 | 365 | 59,000 |
| 1984/11/22 | 340 | 350 | 340 | 341 | 27,000 |
| 1984/11/21 | 350 | 354 | 335 | 340 | 106,000 |
| 1984/11/20 | 361 | 361 | 350 | 350 | 31,000 |
| 1984/11/19 | 370 | 370 | 350 | 360 | 84,000 |
| 1984/11/17 | 385 | 385 | 384 | 384 | 60,000 |
| 1984/11/16 | 352 | 395 | 352 | 391 | 722,000 |
| 1984/11/15 | 333 | 350 | 333 | 350 | 72,000 |
| 1984/11/14 | 322 | 330 | 321 | 330 | 28,000 |
| 1984/11/13 | 330 | 335 | 321 | 321 | 68,000 |
| 1984/11/12 | 321 | 325 | 320 | 325 | 23,000 |
| 1984/11/09 | 321 | 330 | 320 | 320 | 50,000 |
| 1984/11/08 | 322 | 328 | 322 | 324 | 27,000 |
| 1984/11/07 | 330 | 330 | 322 | 328 | 46,000 |
| 1984/11/06 | 335 | 335 | 330 | 332 | 40,000 |
| 1984/11/05 | 340 | 340 | 335 | 335 | 22,000 |
| 1984/11/02 | 328 | 341 | 327 | 335 | 57,000 |
| 1984/11/01 | 341 | 350 | 327 | 327 | 85,000 |
| 1984/10/31 | 349 | 360 | 347 | 350 | 143,000 |
| 1984/10/30 | 330 | 347 | 330 | 347 | 123,000 |
| 1984/10/29 | 322 | 330 | 322 | 330 | 46,000 |
| 1984/10/27 | 321 | 322 | 320 | 322 | 55,000 |
| 1984/10/26 | 325 | 325 | 320 | 320 | 51,000 |
| 1984/10/25 | 330 | 330 | 325 | 325 | 50,000 |
| 1984/10/24 | 325 | 328 | 320 | 320 | 70,000 |
| 1984/10/23 | 320 | 335 | 320 | 325 | 61,000 |
| 1984/10/22 | 325 | 325 | 317 | 320 | 52,000 |
| 1984/10/20 | 345 | 345 | 335 | 335 | 45,000 |
| 1984/10/19 | 330 | 339 | 307 | 339 | 139,000 |
| 1984/10/18 | 345 | 346 | 325 | 325 | 146,000 |
| 1984/10/17 | 345 | 350 | 340 | 348 | 89,000 |
| 1984/10/16 | 355 | 360 | 348 | 348 | 83,000 |
| 1984/10/15 | 360 | 375 | 352 | 359 | 156,000 |
| 1984/10/12 | 340 | 350 | 333 | 350 | 184,000 |
| 1984/10/11 | 370 | 372 | 355 | 355 | 217,000 |
| 1984/10/09 | 370 | 380 | 368 | 372 | 276,000 |
| 1984/10/08 | 376 | 388 | 370 | 371 | 246,000 |
| 1984/10/06 | 400 | 405 | 376 | 398 | 465,000 |
| 1984/10/05 | 405 | 430 | 405 | 407 | 2,436,000 |
| 1984/10/04 | 366 | 377 | 362 | 369 | 1,684,000 |
| 1984/10/03 | 340 | 344 | 315 | 326 | 1,105,000 |
| 1984/10/02 | 280 | 315 | 279 | 314 | 389,000 |
| 1984/10/01 | 305 | 305 | 280 | 280 | 268,000 |
| 1984/09/29 | 320 | 320 | 300 | 305 | 489,000 |
| 1984/09/28 | 330 | 340 | 320 | 320 | 1,036,000 |
| 1984/09/27 | 230 | 250 | 230 | 250 | 49,000 |
| 1984/09/26 | 228 | 230 | 228 | 230 | 9,000 |
| 1984/09/25 | 230 | 230 | 226 | 226 | 19,000 |
| 1984/09/22 | 230 | 235 | 230 | 235 | 13,000 |
| 1984/09/21 | 240 | 240 | 235 | 235 | 21,000 |
| 1984/09/19 | 239 | 240 | 239 | 239 | 17,000 |
| 1984/09/18 | 241 | 245 | 240 | 240 | 9,000 |
| 1984/09/17 | 245 | 245 | 245 | 245 | 3,000 |
| 1984/09/14 | 249 | 249 | 245 | 245 | 18,000 |
| 1984/09/13 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/09/12 | 242 | 245 | 242 | 245 | 7,000 |
| 1984/09/11 | 242 | 245 | 242 | 245 | 9,000 |
| 1984/09/10 | 241 | 241 | 241 | 241 | 6,000 |
| 1984/09/07 | 241 | 241 | 241 | 241 | 3,000 |
| 1984/09/06 | 246 | 246 | 246 | 246 | 13,000 |
| 1984/09/05 | 265 | 266 | 255 | 255 | 92,000 |
| 1984/09/04 | 241 | 265 | 241 | 260 | 191,000 |
| 1984/09/03 | 238 | 240 | 238 | 240 | 44,000 |
| 1984/09/01 | 238 | 238 | 238 | 238 | 4,000 |
| 1984/08/31 | 237 | 238 | 237 | 237 | 3,000 |
| 1984/08/30 | 235 | 235 | 235 | 235 | 3,000 |
| 1984/08/29 | 230 | 240 | 230 | 240 | 20,000 |
| 1984/08/28 | 230 | 231 | 230 | 230 | 5,000 |
| 1984/08/27 | 234 | 234 | 227 | 227 | 24,000 |
| 1984/08/25 | 236 | 236 | 236 | 236 | 4,000 |
| 1984/08/24 | 236 | 236 | 235 | 235 | 12,000 |
| 1984/08/23 | 240 | 240 | 239 | 239 | 7,000 |
| 1984/08/22 | 234 | 240 | 234 | 240 | 11,000 |
| 1984/08/21 | 231 | 234 | 228 | 234 | 27,000 |
| 1984/08/20 | 233 | 234 | 233 | 234 | 5,000 |
| 1984/08/18 | 232 | 232 | 232 | 232 | 3,000 |
| 1984/08/17 | 227 | 230 | 227 | 227 | 19,000 |
| 1984/08/16 | 230 | 230 | 230 | 230 | 8,000 |
| 1984/08/14 | 229 | 229 | 228 | 228 | 16,000 |
| 1984/08/13 | 228 | 229 | 228 | 229 | 6,000 |
| 1984/08/10 | 229 | 229 | 227 | 227 | 12,000 |
| 1984/08/09 | 228 | 230 | 228 | 230 | 13,000 |
| 1984/08/08 | 228 | 228 | 228 | 228 | 18,000 |
| 1984/08/07 | 228 | 229 | 227 | 227 | 21,000 |
| 1984/08/06 | 227 | 228 | 227 | 228 | 14,000 |
| 1984/08/04 | 230 | 230 | 226 | 226 | 5,000 |
| 1984/08/02 | 235 | 235 | 235 | 235 | 3,000 |
| 1984/08/01 | 239 | 239 | 238 | 238 | 5,000 |
| 1984/07/31 | 245 | 245 | 244 | 244 | 3,000 |
| 1984/07/30 | 245 | 245 | 245 | 245 | 2,000 |
| 1984/07/28 | 244 | 244 | 244 | 244 | 7,000 |
| 1984/07/26 | 240 | 260 | 240 | 260 | 45,000 |
| 1984/07/25 | 236 | 236 | 235 | 236 | 12,000 |
| 1984/07/24 | 235 | 237 | 235 | 235 | 16,000 |
| 1984/07/23 | 237 | 237 | 237 | 237 | 4,000 |
| 1984/07/21 | 235 | 237 | 235 | 237 | 16,000 |
| 1984/07/20 | 236 | 236 | 235 | 235 | 9,000 |
| 1984/07/19 | 235 | 235 | 235 | 235 | 18,000 |
| 1984/07/18 | 238 | 238 | 235 | 235 | 17,000 |
| 1984/07/17 | 235 | 238 | 235 | 238 | 25,000 |
| 1984/07/16 | 235 | 235 | 235 | 235 | 8,000 |
| 1984/07/13 | 245 | 245 | 240 | 240 | 6,000 |
| 1984/07/12 | 247 | 250 | 245 | 245 | 7,000 |
| 1984/07/11 | 253 | 253 | 247 | 247 | 40,000 |
| 1984/07/10 | 255 | 255 | 251 | 251 | 37,000 |
| 1984/07/09 | 252 | 255 | 251 | 255 | 26,000 |
| 1984/07/07 | 251 | 255 | 251 | 252 | 23,000 |
| 1984/07/06 | 260 | 260 | 250 | 251 | 78,000 |
| 1984/07/05 | 268 | 269 | 258 | 260 | 179,000 |
| 1984/07/04 | 248 | 270 | 248 | 268 | 269,000 |
| 1984/07/03 | 234 | 246 | 234 | 244 | 78,000 |
| 1984/07/02 | 234 | 235 | 232 | 235 | 21,000 |
| 1984/06/30 | 231 | 233 | 231 | 233 | 7,000 |
| 1984/06/29 | 230 | 235 | 230 | 235 | 8,000 |
| 1984/06/28 | 219 | 230 | 218 | 230 | 47,000 |
| 1984/06/27 | 216 | 217 | 216 | 217 | 5,000 |
| 1984/06/26 | 218 | 221 | 215 | 215 | 44,000 |
| 1984/06/25 | 217 | 217 | 217 | 217 | 10,000 |
| 1984/06/23 | 217 | 225 | 217 | 225 | 8,000 |
| 1984/06/22 | 217 | 217 | 217 | 217 | 5,000 |
| 1984/06/21 | 220 | 220 | 219 | 219 | 10,000 |
| 1984/06/20 | 213 | 220 | 213 | 220 | 7,000 |
| 1984/06/19 | 212 | 212 | 212 | 212 | 4,000 |
| 1984/06/18 | 215 | 215 | 210 | 210 | 20,000 |
| 1984/06/16 | 217 | 217 | 215 | 215 | 9,000 |
| 1984/06/15 | 218 | 218 | 217 | 217 | 22,000 |
| 1984/06/14 | 220 | 220 | 218 | 218 | 8,000 |
| 1984/06/13 | 221 | 221 | 220 | 221 | 5,000 |
| 1984/06/12 | 220 | 221 | 220 | 221 | 3,000 |
| 1984/06/11 | 219 | 219 | 218 | 218 | 2,000 |
| 1984/06/08 | 217 | 222 | 217 | 217 | 13,000 |
| 1984/06/07 | 217 | 217 | 217 | 217 | 2,000 |
| 1984/06/06 | 222 | 222 | 217 | 217 | 24,000 |
| 1984/06/02 | 212 | 212 | 212 | 212 | 3,000 |
| 1984/06/01 | 210 | 211 | 210 | 210 | 23,000 |
| 1984/05/31 | 220 | 220 | 212 | 212 | 4,000 |
| 1984/05/29 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/05/28 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/05/26 | 210 | 210 | 210 | 210 | 8,000 |
| 1984/05/25 | 213 | 215 | 208 | 209 | 23,000 |
| 1984/05/24 | 220 | 220 | 215 | 220 | 9,000 |
| 1984/05/23 | 225 | 225 | 220 | 220 | 8,000 |
| 1984/05/22 | 225 | 225 | 221 | 221 | 9,000 |
| 1984/05/21 | 225 | 229 | 225 | 225 | 12,000 |
| 1984/05/19 | 225 | 230 | 222 | 230 | 12,000 |
| 1984/05/18 | 225 | 225 | 225 | 225 | 12,000 |
| 1984/05/17 | 227 | 227 | 226 | 226 | 23,000 |
| 1984/05/16 | 230 | 230 | 226 | 226 | 44,000 |
| 1984/05/15 | 231 | 231 | 231 | 231 | 11,000 |
| 1984/05/14 | 230 | 231 | 230 | 231 | 13,000 |
| 1984/05/11 | 232 | 232 | 230 | 230 | 20,000 |
| 1984/05/10 | 232 | 232 | 232 | 232 | 16,000 |
| 1984/05/09 | 233 | 233 | 230 | 232 | 8,000 |
| 1984/05/08 | 231 | 240 | 230 | 233 | 27,000 |
| 1984/05/07 | 230 | 235 | 230 | 235 | 21,000 |
| 1984/05/04 | 226 | 230 | 226 | 230 | 21,000 |
| 1984/05/02 | 226 | 228 | 225 | 228 | 32,000 |
| 1984/04/28 | 225 | 226 | 225 | 226 | 22,000 |
| 1984/04/27 | 230 | 230 | 225 | 228 | 69,000 |
| 1984/04/26 | 230 | 230 | 228 | 230 | 16,000 |
| 1984/04/25 | 226 | 227 | 226 | 226 | 35,000 |
| 1984/04/24 | 230 | 230 | 226 | 226 | 46,000 |
| 1984/04/23 | 228 | 230 | 228 | 230 | 14,000 |
| 1984/04/21 | 228 | 230 | 225 | 226 | 15,000 |
| 1984/04/20 | 227 | 230 | 227 | 228 | 9,000 |
| 1984/04/19 | 226 | 227 | 225 | 227 | 37,000 |
| 1984/04/18 | 226 | 227 | 226 | 226 | 18,000 |
| 1984/04/17 | 230 | 232 | 227 | 227 | 10,000 |
| 1984/04/16 | 232 | 232 | 224 | 225 | 28,000 |
| 1984/04/13 | 230 | 230 | 230 | 230 | 30,000 |
| 1984/04/12 | 232 | 232 | 232 | 232 | 5,000 |
| 1984/04/11 | 234 | 235 | 232 | 235 | 35,000 |
| 1984/04/10 | 235 | 236 | 232 | 235 | 19,000 |
| 1984/04/09 | 231 | 232 | 230 | 231 | 10,000 |
| 1984/04/07 | 233 | 233 | 230 | 231 | 16,000 |
| 1984/04/06 | 232 | 236 | 230 | 231 | 13,000 |
| 1984/04/05 | 237 | 237 | 237 | 237 | 9,000 |
| 1984/04/04 | 232 | 235 | 232 | 234 | 14,000 |
| 1984/04/03 | 230 | 230 | 226 | 227 | 4,000 |
| 1984/04/02 | 235 | 235 | 225 | 225 | 32,000 |
| 1984/03/31 | 230 | 230 | 230 | 230 | 7,000 |
| 1984/03/30 | 226 | 230 | 226 | 230 | 13,000 |
| 1984/03/29 | 229 | 229 | 224 | 225 | 26,000 |
| 1984/03/28 | 231 | 231 | 228 | 230 | 12,000 |
| 1984/03/27 | 226 | 227 | 226 | 226 | 26,000 |
| 1984/03/26 | 231 | 231 | 228 | 228 | 23,000 |
| 1984/03/24 | 230 | 230 | 226 | 226 | 17,000 |
| 1984/03/23 | 237 | 240 | 237 | 240 | 24,000 |
| 1984/03/22 | 240 | 240 | 240 | 240 | 20,000 |
| 1984/03/21 | 240 | 241 | 240 | 240 | 40,000 |
| 1984/03/19 | 243 | 243 | 242 | 242 | 12,000 |
| 1984/03/17 | 241 | 243 | 241 | 243 | 8,000 |
| 1984/03/15 | 241 | 241 | 240 | 240 | 19,000 |
| 1984/03/14 | 241 | 245 | 241 | 241 | 7,000 |
| 1984/03/13 | 240 | 240 | 240 | 240 | 12,000 |
| 1984/03/12 | 241 | 242 | 241 | 242 | 10,000 |
| 1984/03/09 | 240 | 243 | 240 | 242 | 26,000 |
| 1984/03/08 | 240 | 240 | 240 | 240 | 32,000 |
| 1984/03/07 | 245 | 245 | 240 | 240 | 33,000 |
| 1984/03/06 | 242 | 245 | 242 | 245 | 11,000 |
| 1984/03/05 | 250 | 250 | 245 | 245 | 29,000 |
| 1984/03/03 | 250 | 250 | 240 | 240 | 20,000 |
| 1984/03/02 | 245 | 250 | 232 | 250 | 69,000 |
| 1984/03/01 | 254 | 255 | 235 | 240 | 68,000 |
| 1984/02/29 | 260 | 265 | 252 | 252 | 21,000 |
| 1984/02/28 | 267 | 270 | 260 | 265 | 14,000 |
| 1984/02/27 | 265 | 269 | 265 | 267 | 14,000 |
| 1984/02/25 | 260 | 265 | 260 | 260 | 5,000 |
| 1984/02/24 | 261 | 265 | 252 | 258 | 100,000 |
| 1984/02/23 | 267 | 267 | 252 | 252 | 38,000 |
| 1984/02/22 | 268 | 270 | 267 | 267 | 27,000 |
| 1984/02/21 | 267 | 275 | 267 | 270 | 53,000 |
| 1984/02/20 | 281 | 283 | 266 | 266 | 111,000 |
| 1984/02/18 | 283 | 285 | 280 | 280 | 57,000 |
| 1984/02/17 | 278 | 285 | 278 | 280 | 40,000 |
| 1984/02/16 | 290 | 290 | 273 | 273 | 82,000 |
| 1984/02/15 | 285 | 290 | 285 | 290 | 63,000 |
| 1984/02/14 | 301 | 301 | 287 | 295 | 84,000 |
| 1984/02/13 | 299 | 309 | 295 | 306 | 414,000 |
| 1984/02/10 | 288 | 300 | 288 | 300 | 172,000 |
| 1984/02/09 | 294 | 294 | 285 | 288 | 90,000 |
| 1984/02/08 | 299 | 299 | 285 | 295 | 165,000 |
| 1984/02/07 | 288 | 306 | 285 | 300 | 619,000 |
| 1984/02/06 | 273 | 288 | 270 | 288 | 133,000 |
| 1984/02/04 | 273 | 273 | 273 | 273 | 24,000 |
| 1984/02/03 | 280 | 285 | 271 | 278 | 80,000 |
| 1984/02/02 | 285 | 289 | 280 | 281 | 62,000 |
| 1984/02/01 | 295 | 295 | 282 | 282 | 189,000 |
| 1984/01/31 | 278 | 297 | 277 | 296 | 552,000 |
| 1984/01/30 | 269 | 275 | 266 | 275 | 126,000 |
| 1984/01/28 | 270 | 270 | 265 | 270 | 88,000 |
| 1984/01/27 | 265 | 270 | 265 | 270 | 54,000 |
| 1984/01/26 | 260 | 260 | 260 | 260 | 19,000 |
| 1984/01/25 | 260 | 265 | 255 | 265 | 51,000 |
| 1984/01/24 | 265 | 270 | 260 | 265 | 73,000 |
| 1984/01/23 | 260 | 270 | 255 | 270 | 120,000 |
| 1984/01/21 | 262 | 265 | 262 | 265 | 44,000 |
| 1984/01/20 | 270 | 280 | 261 | 270 | 331,000 |
| 1984/01/19 | 250 | 274 | 248 | 265 | 313,000 |
| 1984/01/18 | 245 | 249 | 243 | 249 | 66,000 |
| 1984/01/17 | 248 | 250 | 245 | 246 | 51,000 |
| 1984/01/13 | 245 | 250 | 238 | 250 | 42,000 |
| 1984/01/12 | 248 | 252 | 248 | 251 | 51,000 |
| 1984/01/11 | 251 | 254 | 250 | 254 | 58,000 |
| 1984/01/10 | 250 | 255 | 250 | 255 | 43,000 |
| 1984/01/09 | 255 | 255 | 250 | 255 | 92,000 |
| 1984/01/07 | 253 | 255 | 250 | 255 | 78,000 |
| 1984/01/06 | 255 | 259 | 238 | 238 | 130,000 |
| 1984/01/05 | 271 | 272 | 261 | 261 | 224,000 |
| 1984/01/04 | 255 | 272 | 255 | 272 | 296,000 |