グリーンクロス(7533)の株価時系列情報
グリーンクロス(7533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/26 | 314 | 314 | 314 | 314 | 3,000 |
| 2003/12/25 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/12/24 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/12/22 | 321 | 325 | 321 | 325 | 7,000 |
| 2003/12/19 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/12/18 | 317 | 320 | 317 | 320 | 2,000 |
| 2003/12/17 | 316 | 316 | 316 | 316 | 7,000 |
| 2003/12/15 | 316 | 316 | 316 | 316 | 4,000 |
| 2003/12/11 | 300 | 300 | 298 | 298 | 3,000 |
| 2003/12/04 | 309 | 309 | 309 | 309 | 10,000 |
| 2003/12/03 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/12/02 | 309 | 309 | 309 | 309 | 2,000 |
| 2003/11/25 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/11/19 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/11/18 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/11/17 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/11/14 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/11/12 | 310 | 314 | 310 | 311 | 3,000 |
| 2003/11/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/10/31 | 314 | 314 | 310 | 310 | 4,000 |
| 2003/10/27 | 315 | 315 | 314 | 314 | 4,000 |
| 2003/10/21 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/10/20 | 315 | 315 | 315 | 315 | 4,000 |
| 2003/10/16 | 310 | 315 | 310 | 315 | 3,000 |
| 2003/10/15 | 300 | 310 | 300 | 310 | 4,000 |
| 2003/10/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/10/10 | 295 | 300 | 295 | 300 | 3,000 |
| 2003/10/09 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/10/07 | 295 | 295 | 295 | 295 | 2,000 |
| 2003/09/30 | 292 | 292 | 292 | 292 | 1,000 |
| 2003/09/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/09/25 | 290 | 290 | 290 | 290 | 15,000 |
| 2003/09/24 | 290 | 290 | 280 | 290 | 23,000 |
| 2003/09/22 | 285 | 285 | 280 | 280 | 7,000 |
| 2003/09/19 | 282 | 282 | 280 | 280 | 16,000 |
| 2003/09/18 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/09/17 | 282 | 284 | 280 | 280 | 24,000 |
| 2003/09/16 | 282 | 284 | 282 | 284 | 3,000 |
| 2003/09/08 | 282 | 284 | 282 | 284 | 4,000 |
| 2003/08/29 | 293 | 295 | 293 | 295 | 16,000 |
| 2003/08/25 | 272 | 272 | 272 | 272 | 6,000 |
| 2003/08/19 | 272 | 272 | 272 | 272 | 1,000 |
| 2003/08/14 | 270 | 270 | 270 | 270 | 7,000 |
| 2003/08/13 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/08/04 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/07/31 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/07/30 | 270 | 270 | 270 | 270 | 4,000 |
| 2003/07/29 | 270 | 270 | 270 | 270 | 4,000 |
| 2003/07/28 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/07/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/07/24 | 275 | 284 | 270 | 270 | 4,000 |
| 2003/07/22 | 268 | 268 | 268 | 268 | 3,000 |
| 2003/07/17 | 268 | 268 | 268 | 268 | 10,000 |
| 2003/07/16 | 268 | 268 | 267 | 268 | 6,000 |
| 2003/07/14 | 267 | 267 | 267 | 267 | 2,000 |
| 2003/07/09 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/07/08 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/07/07 | 271 | 275 | 271 | 275 | 6,000 |
| 2003/07/04 | 273 | 275 | 273 | 275 | 7,000 |
| 2003/07/03 | 273 | 273 | 271 | 273 | 13,000 |
| 2003/07/02 | 273 | 273 | 273 | 273 | 7,000 |
| 2003/07/01 | 273 | 273 | 273 | 273 | 5,000 |
| 2003/06/30 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/06/27 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/06/25 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/06/23 | 260 | 260 | 260 | 260 | 5,000 |
| 2003/06/19 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/06/12 | 254 | 254 | 254 | 254 | 1,000 |
| 2003/06/11 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/06/09 | 254 | 254 | 254 | 254 | 5,000 |
| 2003/06/06 | 254 | 254 | 254 | 254 | 4,000 |
| 2003/06/05 | 256 | 256 | 254 | 254 | 7,000 |
| 2003/06/04 | 256 | 256 | 256 | 256 | 1,000 |
| 2003/06/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/05/30 | 268 | 268 | 267 | 267 | 2,000 |
| 2003/05/27 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/05/26 | 252 | 252 | 252 | 252 | 3,000 |
| 2003/05/21 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/05/20 | 252 | 252 | 251 | 251 | 3,000 |
| 2003/05/19 | 252 | 252 | 252 | 252 | 4,000 |
| 2003/05/16 | 253 | 255 | 252 | 252 | 4,000 |
| 2003/05/15 | 252 | 252 | 252 | 252 | 3,000 |
| 2003/05/13 | 251 | 251 | 251 | 251 | 2,000 |
| 2003/05/07 | 249 | 249 | 249 | 249 | 7,000 |
| 2003/05/06 | 258 | 274 | 258 | 274 | 7,000 |
| 2003/04/28 | 273 | 274 | 272 | 274 | 12,000 |
| 2003/04/25 | 273 | 274 | 270 | 270 | 17,000 |
| 2003/04/23 | 275 | 275 | 274 | 274 | 4,000 |
| 2003/04/22 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/04/18 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/04/17 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/04/16 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/04/15 | 275 | 275 | 275 | 275 | 4,000 |
| 2003/04/14 | 273 | 273 | 273 | 273 | 2,000 |
| 2003/04/11 | 273 | 273 | 273 | 273 | 6,000 |
| 2003/04/09 | 275 | 275 | 273 | 273 | 3,000 |
| 2003/04/08 | 274 | 274 | 273 | 273 | 3,000 |
| 2003/04/07 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/04/04 | 272 | 272 | 272 | 272 | 3,000 |
| 2003/04/03 | 275 | 275 | 272 | 272 | 4,000 |
| 2003/04/02 | 272 | 275 | 272 | 275 | 4,000 |
| 2003/04/01 | 272 | 272 | 272 | 272 | 2,000 |
| 2003/03/31 | 272 | 272 | 272 | 272 | 5,000 |
| 2003/03/27 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/03/26 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/03/25 | 265 | 279 | 265 | 279 | 10,000 |
| 2003/03/24 | 265 | 265 | 265 | 265 | 10,000 |
| 2003/03/20 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/05 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/04 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/03/03 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/02/28 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/02/26 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/02/25 | 265 | 267 | 265 | 267 | 4,000 |
| 2003/02/24 | 265 | 265 | 265 | 265 | 5,000 |
| 2003/02/20 | 265 | 265 | 263 | 263 | 3,000 |
| 2003/02/18 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/02/17 | 265 | 265 | 265 | 265 | 5,000 |
| 2003/02/12 | 262 | 265 | 262 | 265 | 9,000 |
| 2003/02/10 | 262 | 262 | 262 | 262 | 4,000 |
| 2003/02/03 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/01/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/30 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/27 | 275 | 276 | 275 | 276 | 4,000 |