グリーンクロス(7533)の株価時系列情報
グリーンクロス(7533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/12/27 | 290 | 290 | 285 | 285 | 3,000 |
| 2000/12/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/12/25 | 290 | 290 | 290 | 290 | 6,000 |
| 2000/12/22 | 285 | 290 | 285 | 290 | 6,000 |
| 2000/12/21 | 295 | 295 | 295 | 295 | 7,000 |
| 2000/12/19 | 355 | 355 | 355 | 355 | 7,000 |
| 2000/12/18 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/12/15 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/12/14 | 350 | 350 | 340 | 340 | 2,000 |
| 2000/12/13 | 350 | 350 | 340 | 340 | 4,000 |
| 2000/12/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/12/11 | 349 | 349 | 349 | 349 | 1,000 |
| 2000/12/08 | 349 | 349 | 349 | 349 | 1,000 |
| 2000/12/05 | 355 | 360 | 355 | 360 | 2,000 |
| 2000/12/04 | 357 | 357 | 357 | 357 | 1,000 |
| 2000/12/01 | 352 | 352 | 352 | 352 | 1,000 |
| 2000/11/27 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/11/16 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/11/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/11/14 | 355 | 355 | 350 | 350 | 2,000 |
| 2000/11/09 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/11/06 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/10/30 | 352 | 352 | 350 | 350 | 5,000 |
| 2000/10/27 | 353 | 353 | 352 | 352 | 3,000 |
| 2000/10/26 | 364 | 364 | 352 | 364 | 4,000 |
| 2000/10/25 | 364 | 364 | 364 | 364 | 3,000 |
| 2000/10/18 | 364 | 364 | 364 | 364 | 2,000 |
| 2000/10/16 | 367 | 367 | 367 | 367 | 8,000 |
| 2000/10/06 | 367 | 367 | 367 | 367 | 2,000 |
| 2000/10/04 | 367 | 367 | 367 | 367 | 2,000 |
| 2000/10/03 | 367 | 367 | 367 | 367 | 1,000 |
| 2000/09/25 | 364 | 364 | 364 | 364 | 1,000 |
| 2000/09/22 | 370 | 370 | 362 | 362 | 5,000 |
| 2000/09/21 | 362 | 362 | 362 | 362 | 2,000 |
| 2000/09/20 | 371 | 371 | 361 | 361 | 6,000 |
| 2000/09/19 | 360 | 361 | 360 | 361 | 5,000 |
| 2000/09/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/09/08 | 350 | 350 | 350 | 350 | 5,000 |
| 2000/09/07 | 350 | 350 | 350 | 350 | 6,000 |
| 2000/09/05 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/09/04 | 375 | 380 | 375 | 380 | 6,000 |
| 2000/08/30 | 370 | 370 | 370 | 370 | 6,000 |
| 2000/08/28 | 370 | 370 | 370 | 370 | 5,000 |
| 2000/08/25 | 370 | 371 | 370 | 370 | 16,000 |
| 2000/08/24 | 370 | 370 | 370 | 370 | 3,000 |
| 2000/08/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/21 | 370 | 370 | 361 | 361 | 5,000 |
| 2000/08/18 | 365 | 370 | 365 | 370 | 4,000 |
| 2000/08/17 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/08/03 | 350 | 351 | 350 | 351 | 5,000 |
| 2000/08/02 | 375 | 375 | 350 | 350 | 6,000 |
| 2000/08/01 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/07/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/07/26 | 395 | 395 | 390 | 390 | 3,000 |
| 2000/07/25 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/07/24 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/07/21 | 400 | 400 | 398 | 398 | 4,000 |
| 2000/07/19 | 402 | 402 | 402 | 402 | 2,000 |
| 2000/07/18 | 405 | 405 | 400 | 400 | 6,000 |
| 2000/07/17 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/07/14 | 415 | 415 | 415 | 415 | 8,000 |
| 2000/07/12 | 418 | 418 | 418 | 418 | 1,000 |
| 2000/07/11 | 413 | 418 | 413 | 418 | 5,000 |
| 2000/07/10 | 410 | 410 | 408 | 408 | 4,000 |
| 2000/07/07 | 407 | 408 | 407 | 408 | 2,000 |
| 2000/07/06 | 413 | 413 | 412 | 412 | 9,000 |
| 2000/07/05 | 419 | 419 | 410 | 411 | 3,000 |
| 2000/07/04 | 440 | 440 | 430 | 430 | 4,000 |
| 2000/07/03 | 441 | 441 | 440 | 440 | 6,000 |
| 2000/06/30 | 431 | 446 | 431 | 446 | 9,000 |
| 2000/06/29 | 456 | 456 | 456 | 456 | 27,000 |
| 2000/06/27 | 325 | 326 | 325 | 326 | 4,000 |
| 2000/06/26 | 315 | 325 | 315 | 316 | 7,000 |
| 2000/06/23 | 310 | 310 | 310 | 310 | 8,000 |
| 2000/06/22 | 310 | 310 | 310 | 310 | 6,000 |
| 2000/06/21 | 301 | 305 | 300 | 305 | 13,000 |
| 2000/06/20 | 300 | 301 | 295 | 295 | 12,000 |
| 2000/06/19 | 291 | 295 | 291 | 295 | 4,000 |
| 2000/06/15 | 290 | 290 | 290 | 290 | 5,000 |
| 2000/06/13 | 296 | 296 | 290 | 290 | 5,000 |
| 2000/06/12 | 296 | 296 | 296 | 296 | 2,000 |
| 2000/06/09 | 295 | 295 | 295 | 295 | 3,000 |
| 2000/06/05 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/05/31 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/05/25 | 295 | 295 | 295 | 295 | 4,000 |
| 2000/05/19 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/05/17 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/05/01 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/04/26 | 290 | 290 | 290 | 290 | 5,000 |
| 2000/04/25 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/04/14 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/04/13 | 292 | 292 | 292 | 292 | 5,000 |
| 2000/04/11 | 292 | 292 | 292 | 292 | 6,000 |
| 2000/04/10 | 292 | 292 | 292 | 292 | 10,000 |
| 2000/03/30 | 292 | 292 | 292 | 292 | 1,000 |
| 2000/03/23 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/03/17 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/03/16 | 290 | 290 | 290 | 290 | 7,000 |
| 2000/03/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/03/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/02/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/02/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/02/18 | 280 | 280 | 280 | 280 | 6,000 |
| 2000/02/17 | 280 | 280 | 280 | 280 | 5,000 |
| 2000/02/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/02/15 | 277 | 277 | 276 | 276 | 2,000 |
| 2000/02/08 | 335 | 335 | 335 | 335 | 2,000 |
| 2000/02/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/01/31 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/01/28 | 331 | 331 | 331 | 331 | 2,000 |
| 2000/01/26 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/01/24 | 331 | 331 | 331 | 331 | 2,000 |
| 2000/01/20 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/01/18 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/01/14 | 331 | 331 | 331 | 331 | 5,000 |