グリーンクロス(7533)の株価時系列情報
グリーンクロス(7533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 358 | 358 | 358 | 358 | 3,000 |
| 1998/12/15 | 369 | 369 | 369 | 369 | 7,000 |
| 1998/11/25 | 369 | 369 | 369 | 369 | 3,000 |
| 1998/11/06 | 370 | 370 | 370 | 370 | 3,000 |
| 1998/10/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/10/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/10/08 | 370 | 370 | 370 | 370 | 5,000 |
| 1998/09/30 | 370 | 370 | 370 | 370 | 3,000 |
| 1998/09/22 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/09/21 | 335 | 335 | 335 | 335 | 1,000 |
| 1998/09/17 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/09/16 | 320 | 320 | 320 | 320 | 2,000 |
| 1998/09/11 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/09/09 | 320 | 320 | 320 | 320 | 10,000 |
| 1998/08/25 | 320 | 320 | 320 | 320 | 3,000 |
| 1998/07/27 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/07/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/07/23 | 325 | 325 | 325 | 325 | 2,000 |
| 1998/07/22 | 320 | 320 | 320 | 320 | 4,000 |
| 1998/07/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/07/10 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/07/01 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/06/25 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/06/23 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/06/05 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/05/27 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/05/26 | 286 | 286 | 286 | 286 | 1,000 |
| 1998/05/25 | 278 | 278 | 278 | 278 | 1,000 |
| 1998/05/13 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/05/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/05/08 | 280 | 280 | 280 | 280 | 2,000 |
| 1998/05/07 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/04/28 | 280 | 280 | 280 | 280 | 3,000 |
| 1998/04/16 | 275 | 275 | 275 | 275 | 2,000 |
| 1998/04/13 | 275 | 275 | 275 | 275 | 3,000 |
| 1998/04/10 | 275 | 275 | 275 | 275 | 2,000 |
| 1998/04/03 | 261 | 275 | 261 | 275 | 14,000 |
| 1998/04/01 | 290 | 295 | 290 | 295 | 3,000 |
| 1998/03/30 | 304 | 304 | 304 | 304 | 3,000 |
| 1998/03/27 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/03/25 | 316 | 316 | 316 | 316 | 3,000 |
| 1998/03/03 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/02/25 | 334 | 334 | 334 | 334 | 2,000 |
| 1998/02/18 | 335 | 335 | 335 | 335 | 1,000 |
| 1998/02/09 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/01/29 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/01/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/01/26 | 346 | 346 | 346 | 346 | 3,000 |