グリーンクロス(7533)の株価時系列情報
グリーンクロス(7533)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 348 | 351 | 348 | 351 | 7,000 |
1997/12/15 | 353 | 353 | 348 | 348 | 12,000 |
1997/12/11 | 353 | 353 | 353 | 353 | 7,000 |
1997/12/09 | 350 | 350 | 350 | 350 | 2,000 |
1997/12/04 | 359 | 359 | 359 | 359 | 5,000 |
1997/12/01 | 360 | 360 | 360 | 360 | 1,000 |
1997/11/28 | 360 | 360 | 360 | 360 | 3,000 |
1997/11/27 | 360 | 360 | 360 | 360 | 2,000 |
1997/11/25 | 360 | 360 | 360 | 360 | 7,000 |
1997/11/21 | 360 | 360 | 360 | 360 | 1,000 |
1997/11/20 | 360 | 360 | 360 | 360 | 1,000 |
1997/11/19 | 360 | 360 | 360 | 360 | 1,000 |
1997/11/13 | 362 | 365 | 362 | 365 | 3,000 |
1997/10/31 | 362 | 362 | 362 | 362 | 1,000 |
1997/10/29 | 362 | 362 | 362 | 362 | 2,000 |
1997/10/27 | 362 | 362 | 362 | 362 | 8,000 |
1997/10/23 | 362 | 362 | 362 | 362 | 1,000 |
1997/10/22 | 360 | 360 | 360 | 360 | 1,000 |
1997/10/21 | 370 | 370 | 370 | 370 | 6,000 |
1997/10/01 | 393 | 393 | 393 | 393 | 1,000 |
1997/09/29 | 390 | 390 | 385 | 390 | 4,000 |
1997/09/25 | 397 | 397 | 392 | 392 | 11,000 |
1997/08/25 | 440 | 440 | 440 | 440 | 2,000 |
1997/07/25 | 468 | 468 | 468 | 468 | 3,000 |
1997/07/22 | 468 | 468 | 468 | 468 | 4,000 |
1997/07/18 | 468 | 468 | 468 | 468 | 4,000 |
1997/07/17 | 468 | 468 | 468 | 468 | 1,000 |
1997/06/30 | 485 | 485 | 485 | 485 | 1,000 |
1997/06/27 | 480 | 480 | 480 | 480 | 3,000 |
1997/06/25 | 475 | 480 | 475 | 480 | 5,000 |
1997/06/24 | 475 | 475 | 475 | 475 | 1,000 |
1997/06/20 | 484 | 484 | 484 | 484 | 2,000 |
1997/06/11 | 485 | 485 | 480 | 485 | 5,000 |
1997/06/10 | 480 | 485 | 480 | 485 | 3,000 |
1997/06/05 | 488 | 488 | 488 | 488 | 2,000 |
1997/05/26 | 490 | 490 | 490 | 490 | 2,000 |
1997/05/19 | 485 | 490 | 485 | 490 | 7,000 |
1997/05/14 | 485 | 485 | 485 | 485 | 5,000 |
1997/05/08 | 480 | 483 | 480 | 483 | 6,000 |
1997/05/02 | 480 | 480 | 480 | 480 | 2,000 |
1997/05/01 | 480 | 480 | 480 | 480 | 2,000 |
1997/04/30 | 475 | 475 | 475 | 475 | 1,000 |
1997/04/25 | 470 | 470 | 470 | 470 | 2,000 |
1997/04/24 | 470 | 470 | 470 | 470 | 1,000 |
1997/04/21 | 462 | 462 | 462 | 462 | 1,000 |
1997/04/17 | 460 | 462 | 460 | 462 | 5,000 |
1997/04/16 | 460 | 460 | 460 | 460 | 5,000 |
1997/04/15 | 450 | 450 | 450 | 450 | 1,000 |
1997/04/11 | 445 | 450 | 445 | 450 | 2,000 |
1997/04/10 | 430 | 445 | 430 | 445 | 5,000 |
1997/04/09 | 430 | 430 | 430 | 430 | 1,000 |
1997/04/08 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/04 | 412 | 415 | 412 | 415 | 2,000 |
1997/04/02 | 415 | 415 | 415 | 415 | 3,000 |
1997/03/31 | 415 | 415 | 415 | 415 | 2,000 |
1997/03/28 | 407 | 415 | 407 | 415 | 6,000 |
1997/03/27 | 408 | 415 | 408 | 415 | 3,000 |
1997/03/26 | 405 | 410 | 405 | 410 | 3,000 |
1997/03/25 | 410 | 410 | 405 | 405 | 10,000 |
1997/03/24 | 410 | 410 | 410 | 410 | 1,000 |
1997/03/21 | 423 | 424 | 420 | 420 | 4,000 |
1997/03/18 | 435 | 435 | 435 | 435 | 1,000 |
1997/03/13 | 440 | 440 | 440 | 440 | 1,000 |
1997/03/05 | 460 | 460 | 460 | 460 | 1,000 |
1997/03/04 | 474 | 474 | 471 | 471 | 3,000 |
1997/02/27 | 500 | 500 | 500 | 500 | 2,000 |
1997/02/25 | 509 | 509 | 509 | 509 | 3,000 |
1997/02/07 | 520 | 520 | 520 | 520 | 1,000 |
1997/01/30 | 540 | 540 | 540 | 540 | 4,000 |
1997/01/29 | 545 | 545 | 545 | 545 | 1,000 |
1997/01/27 | 548 | 548 | 548 | 548 | 2,000 |
1997/01/22 | 550 | 550 | 550 | 550 | 1,000 |
1997/01/21 | 560 | 560 | 560 | 560 | 1,000 |
1997/01/20 | 570 | 570 | 560 | 560 | 3,000 |
1997/01/16 | 580 | 580 | 580 | 580 | 3,000 |
1997/01/14 | 580 | 580 | 580 | 580 | 3,000 |
1997/01/13 | 580 | 580 | 580 | 580 | 2,000 |
1997/01/10 | 580 | 580 | 580 | 580 | 1,000 |
1997/01/08 | 574 | 574 | 571 | 571 | 5,000 |
1997/01/07 | 574 | 574 | 574 | 574 | 1,000 |
1997/01/06 | 573 | 574 | 573 | 574 | 2,000 |