CAPITA(7462)の株価時系列情報
CAPITA(7462)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 517 | 517 | 517 | 517 | 1,000 |
2000/12/08 | 518 | 518 | 518 | 518 | 1,000 |
2000/12/07 | 518 | 518 | 518 | 518 | 2,000 |
2000/12/05 | 518 | 520 | 518 | 520 | 2,000 |
2000/12/01 | 519 | 519 | 519 | 519 | 2,000 |
2000/11/27 | 519 | 519 | 519 | 519 | 1,000 |
2000/11/22 | 519 | 519 | 519 | 519 | 4,000 |
2000/11/21 | 519 | 519 | 519 | 519 | 2,000 |
2000/11/15 | 519 | 519 | 519 | 519 | 1,000 |
2000/11/13 | 519 | 519 | 519 | 519 | 3,000 |
2000/11/06 | 519 | 519 | 519 | 519 | 1,000 |
2000/11/01 | 520 | 520 | 520 | 520 | 3,000 |
2000/10/27 | 520 | 520 | 520 | 520 | 1,000 |
2000/10/26 | 520 | 520 | 520 | 520 | 2,000 |
2000/10/24 | 500 | 500 | 500 | 500 | 6,000 |
2000/10/20 | 499 | 499 | 499 | 499 | 2,000 |
2000/10/11 | 499 | 500 | 499 | 500 | 2,000 |
2000/10/06 | 498 | 500 | 498 | 500 | 4,000 |
2000/09/28 | 472 | 472 | 472 | 472 | 2,000 |
2000/09/26 | 445 | 445 | 445 | 445 | 2,000 |
2000/09/22 | 445 | 445 | 445 | 445 | 2,000 |
2000/09/21 | 445 | 445 | 445 | 445 | 2,000 |
2000/09/19 | 447 | 447 | 447 | 447 | 2,000 |
2000/09/18 | 448 | 448 | 448 | 448 | 2,000 |
2000/09/13 | 449 | 449 | 449 | 449 | 1,000 |
2000/09/12 | 449 | 449 | 449 | 449 | 1,000 |
2000/09/08 | 450 | 450 | 450 | 450 | 2,000 |
2000/09/07 | 450 | 450 | 450 | 450 | 2,000 |
2000/09/01 | 460 | 460 | 460 | 460 | 2,000 |
2000/08/28 | 470 | 470 | 470 | 470 | 1,000 |
2000/08/02 | 480 | 480 | 480 | 480 | 12,000 |
2000/08/01 | 490 | 490 | 490 | 490 | 2,000 |
2000/07/26 | 490 | 490 | 490 | 490 | 1,000 |
2000/07/18 | 499 | 499 | 499 | 499 | 1,000 |
2000/07/10 | 499 | 499 | 499 | 499 | 1,000 |
2000/07/03 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/30 | 443 | 443 | 443 | 443 | 2,000 |
2000/06/26 | 443 | 443 | 443 | 443 | 2,000 |
2000/06/23 | 443 | 443 | 443 | 443 | 1,000 |
2000/06/14 | 448 | 448 | 448 | 448 | 1,000 |
2000/06/12 | 443 | 443 | 443 | 443 | 1,000 |
2000/06/09 | 443 | 443 | 443 | 443 | 1,000 |
2000/06/05 | 445 | 445 | 445 | 445 | 1,000 |
2000/06/01 | 450 | 450 | 450 | 450 | 2,000 |
2000/05/26 | 450 | 450 | 450 | 450 | 1,000 |
2000/05/25 | 445 | 445 | 445 | 445 | 1,000 |
2000/05/24 | 400 | 400 | 400 | 400 | 1,000 |
2000/05/23 | 400 | 400 | 400 | 400 | 1,000 |
2000/05/02 | 500 | 500 | 500 | 500 | 2,000 |
2000/04/28 | 500 | 505 | 500 | 505 | 6,000 |
2000/04/26 | 505 | 505 | 505 | 505 | 2,000 |
2000/04/03 | 509 | 509 | 509 | 509 | 2,000 |
2000/03/27 | 514 | 514 | 514 | 514 | 1,000 |
2000/03/21 | 537 | 537 | 537 | 537 | 2,000 |
2000/02/28 | 500 | 500 | 500 | 500 | 2,000 |
2000/02/10 | 500 | 500 | 500 | 500 | 1,000 |
2000/02/08 | 500 | 500 | 500 | 500 | 3,000 |
2000/01/27 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/21 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/19 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/17 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/05 | 500 | 500 | 500 | 500 | 4,000 |
2000/01/04 | 500 | 500 | 500 | 500 | 1,000 |