CAPITA(7462)の株価時系列情報
CAPITA(7462)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 399 | 400 | 399 | 400 | 3,000 |
1998/12/09 | 398 | 398 | 398 | 398 | 2,000 |
1998/12/02 | 399 | 399 | 399 | 399 | 2,000 |
1998/11/26 | 399 | 399 | 399 | 399 | 3,000 |
1998/11/02 | 400 | 400 | 400 | 400 | 2,000 |
1998/10/26 | 400 | 400 | 400 | 400 | 2,000 |
1998/10/15 | 400 | 400 | 400 | 400 | 1,000 |
1998/10/02 | 430 | 430 | 430 | 430 | 2,000 |
1998/09/28 | 433 | 433 | 433 | 433 | 3,000 |
1998/09/07 | 445 | 445 | 445 | 445 | 2,000 |
1998/08/28 | 445 | 445 | 445 | 445 | 13,000 |
1998/08/27 | 445 | 445 | 445 | 445 | 13,000 |
1998/08/26 | 450 | 450 | 450 | 450 | 2,000 |
1998/08/05 | 450 | 450 | 450 | 450 | 2,000 |
1998/08/03 | 469 | 469 | 469 | 469 | 2,000 |
1998/07/27 | 420 | 470 | 420 | 470 | 3,000 |
1998/07/17 | 420 | 420 | 420 | 420 | 1,000 |
1998/07/09 | 420 | 420 | 420 | 420 | 2,000 |
1998/07/06 | 350 | 350 | 350 | 350 | 1,000 |
1998/07/03 | 401 | 401 | 401 | 401 | 2,000 |
1998/07/01 | 361 | 361 | 361 | 361 | 2,000 |
1998/06/30 | 361 | 361 | 361 | 361 | 1,000 |
1998/06/26 | 324 | 325 | 324 | 325 | 3,000 |
1998/06/22 | 325 | 325 | 325 | 325 | 1,000 |
1998/06/19 | 325 | 325 | 325 | 325 | 1,000 |
1998/06/11 | 330 | 330 | 330 | 330 | 1,000 |
1998/06/10 | 330 | 330 | 330 | 330 | 2,000 |
1998/06/01 | 332 | 332 | 332 | 332 | 2,000 |
1998/05/27 | 315 | 315 | 315 | 315 | 2,000 |
1998/05/26 | 309 | 315 | 309 | 315 | 3,000 |
1998/05/19 | 302 | 302 | 302 | 302 | 1,000 |
1998/05/06 | 305 | 305 | 305 | 305 | 3,000 |
1998/04/28 | 302 | 302 | 302 | 302 | 4,000 |
1998/04/23 | 240 | 250 | 240 | 250 | 8,000 |
1998/04/21 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/20 | 250 | 250 | 250 | 250 | 2,000 |
1998/04/17 | 256 | 256 | 250 | 250 | 4,000 |
1998/04/15 | 250 | 250 | 250 | 250 | 2,000 |
1998/04/14 | 263 | 263 | 263 | 263 | 1,000 |
1998/04/13 | 263 | 263 | 263 | 263 | 3,000 |
1998/04/10 | 270 | 270 | 270 | 270 | 3,000 |
1998/04/08 | 271 | 272 | 270 | 272 | 3,000 |
1998/04/02 | 280 | 280 | 280 | 280 | 2,000 |
1998/04/01 | 280 | 280 | 280 | 280 | 3,000 |
1998/03/30 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/27 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/26 | 300 | 300 | 300 | 300 | 8,000 |
1998/03/24 | 300 | 300 | 300 | 300 | 9,000 |
1998/03/23 | 299 | 300 | 299 | 300 | 5,000 |
1998/03/20 | 315 | 315 | 312 | 312 | 3,000 |
1998/03/19 | 320 | 320 | 310 | 310 | 2,000 |
1998/03/11 | 352 | 352 | 352 | 352 | 1,000 |
1998/03/06 | 355 | 370 | 320 | 370 | 4,000 |
1998/03/04 | 445 | 445 | 445 | 445 | 2,000 |
1998/02/26 | 447 | 447 | 447 | 447 | 3,000 |
1998/02/03 | 449 | 450 | 449 | 450 | 2,000 |
1998/02/02 | 483 | 483 | 483 | 483 | 1,000 |
1998/01/30 | 485 | 485 | 485 | 485 | 2,000 |
1998/01/26 | 481 | 490 | 481 | 490 | 2,000 |