CAPITA(7462)の株価時系列情報
CAPITA(7462)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 495 | 496 | 495 | 496 | 3,000 |
1997/12/24 | 496 | 496 | 496 | 496 | 10,000 |
1997/12/11 | 498 | 499 | 498 | 499 | 2,000 |
1997/12/08 | 498 | 498 | 498 | 498 | 2,000 |
1997/11/26 | 562 | 564 | 562 | 564 | 3,000 |
1997/10/27 | 619 | 619 | 619 | 619 | 2,000 |
1997/10/17 | 625 | 625 | 625 | 625 | 1,000 |
1997/09/26 | 645 | 645 | 645 | 645 | 2,000 |
1997/09/17 | 650 | 650 | 650 | 650 | 2,000 |
1997/09/16 | 620 | 620 | 620 | 620 | 1,000 |
1997/09/04 | 780 | 780 | 780 | 780 | 3,000 |
1997/08/26 | 829 | 829 | 829 | 829 | 2,000 |
1997/08/08 | 820 | 830 | 820 | 830 | 2,000 |
1997/07/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
1997/07/14 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
1997/07/07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
1997/07/03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
1997/07/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1997/06/30 | 1,370 | 1,380 | 1,370 | 1,380 | 5,000 |
1997/05/28 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
1997/05/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
1997/04/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1997/04/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1997/04/15 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
1997/03/31 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
1997/03/28 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
1997/03/27 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
1997/03/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1997/02/28 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
1997/02/04 | 2,070 | 2,070 | 2,070 | 2,070 | 6,000 |
1997/02/03 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 |
1997/01/31 | 2,070 | 2,070 | 2,070 | 2,070 | 7,000 |
1997/01/29 | 2,060 | 2,070 | 2,060 | 2,070 | 8,000 |
1997/01/28 | 2,050 | 2,070 | 2,050 | 2,070 | 4,000 |
1997/01/27 | 2,030 | 2,060 | 2,030 | 2,060 | 10,000 |
1997/01/24 | 2,050 | 2,070 | 2,050 | 2,070 | 11,000 |
1997/01/20 | 1,900 | 2,060 | 1,900 | 2,060 | 2,000 |
1997/01/16 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |