日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＣＡＰＩＴＡ(7462)の株価時系列情報

ＣＡＰＩＴＡ(7462)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,400 2,400 2,380 2,380 5,000
1995/12/28 2,400 2,400 2,400 2,400 5,000
1995/12/27 2,390 2,390 2,390 2,390 1,000
1995/12/26 2,380 2,380 2,380 2,380 2,000
1995/12/25 2,370 2,370 2,370 2,370 2,000
1995/12/22 2,370 2,370 2,370 2,370 2,000
1995/12/21 2,380 2,380 2,380 2,380 2,000
1995/12/20 2,380 2,380 2,380 2,380 1,000
1995/12/18 2,370 2,370 2,370 2,370 1,000
1995/12/15 2,370 2,370 2,370 2,370 1,000
1995/12/14 2,360 2,380 2,360 2,380 3,000
1995/12/11 2,340 2,340 2,340 2,340 2,000
1995/12/07 2,330 2,340 2,330 2,340 5,000
1995/12/06 2,330 2,330 2,330 2,330 1,000
1995/12/05 2,340 2,340 2,320 2,320 5,000
1995/12/04 2,330 2,330 2,330 2,330 1,000
1995/12/01 2,330 2,330 2,330 2,330 2,000
1995/11/29 2,340 2,340 2,330 2,330 6,000
1995/11/28 2,320 2,320 2,300 2,300 3,000
1995/11/27 2,350 2,350 2,350 2,350 2,000
1995/11/21 2,350 2,350 2,350 2,350 2,000
1995/11/20 2,350 2,400 2,350 2,400 55,000
1995/11/17 2,330 2,330 2,320 2,320 5,000
1995/11/16 2,290 2,350 2,290 2,350 7,000
1995/11/14 2,340 2,340 2,340 2,340 2,000
1995/11/13 2,350 2,350 2,350 2,350 6,000
1995/11/10 2,350 2,350 2,330 2,350 4,000
1995/11/09 2,350 2,350 2,310 2,350 5,000
1995/11/07 2,330 2,360 2,330 2,360 6,000
1995/11/02 2,350 2,360 2,300 2,360 5,000
1995/10/31 2,330 2,360 2,330 2,360 7,000
1995/10/27 2,330 2,360 2,330 2,360 5,000
1995/10/26 2,340 2,390 2,320 2,390 6,000
1995/10/25 2,350 2,350 2,350 2,350 5,000
1995/10/24 2,380 2,380 2,350 2,380 4,000
1995/10/23 2,350 2,390 2,350 2,390 5,000
1995/10/20 2,360 2,360 2,360 2,360 2,000
1995/10/19 2,360 2,390 2,360 2,390 3,000
1995/10/18 2,410 2,410 2,370 2,390 5,000
1995/10/17 2,370 2,410 2,370 2,410 3,000
1995/10/16 2,360 2,430 2,360 2,430 67,000
1995/10/13 2,390 2,390 2,360 2,360 7,000
1995/10/12 2,390 2,390 2,390 2,390 1,000
1995/10/11 2,420 2,420 2,400 2,400 43,000
1995/10/09 2,400 2,440 2,400 2,420 42,000
1995/10/06 2,440 2,440 2,440 2,440 36,000
1995/10/05 2,440 2,450 2,430 2,440 105,000
1995/10/04 2,440 2,450 2,430 2,440 44,000
1995/10/03 2,390 2,490 2,390 2,480 262,000
1995/10/02 2,430 2,430 2,400 2,400 134,000
1995/09/29 2,370 2,450 2,370 2,430 484,000
1995/09/28 2,350 2,350 2,350 2,350 350,000

このページの先頭へ