良品計画(7453)の株価時系列情報
良品計画(7453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,168 | 3,234 | 3,120 | 3,146 | 6,217,500 |
| 2026/02/03 | 3,195 | 3,265 | 3,175 | 3,253 | 4,671,200 |
| 2026/02/02 | 3,096 | 3,205 | 3,077 | 3,198 | 5,206,900 |
| 2026/01/30 | 3,002 | 3,081 | 2,987 | 3,081 | 3,907,600 |
| 2026/01/29 | 3,002 | 3,010 | 2,951 | 2,999 | 4,464,300 |
| 2026/01/28 | 3,039 | 3,046 | 2,995 | 3,035 | 3,220,500 |
| 2026/01/27 | 3,116 | 3,158 | 3,042 | 3,066 | 5,212,900 |
| 2026/01/26 | 3,055 | 3,113 | 3,034 | 3,037 | 3,758,600 |
| 2026/01/23 | 3,061 | 3,099 | 3,024 | 3,034 | 3,216,100 |
| 2026/01/22 | 3,146 | 3,149 | 3,051 | 3,051 | 4,369,200 |
| 2026/01/21 | 3,199 | 3,258 | 3,101 | 3,134 | 4,868,600 |
| 2026/01/20 | 3,200 | 3,259 | 3,172 | 3,230 | 6,956,900 |
| 2026/01/19 | 3,126 | 3,174 | 3,043 | 3,135 | 7,382,400 |
| 2026/01/16 | 3,230 | 3,236 | 3,106 | 3,170 | 7,001,300 |
| 2026/01/15 | 3,200 | 3,262 | 3,125 | 3,234 | 19,560,900 |
| 2026/01/14 | 2,808 | 2,894 | 2,791 | 2,894 | 8,223,800 |
| 2026/01/13 | 2,860 | 2,868 | 2,781 | 2,817 | 7,690,300 |
| 2026/01/09 | 2,795 | 2,844 | 2,778 | 2,825 | 5,675,700 |
| 2026/01/08 | 2,808 | 2,811 | 2,770 | 2,777 | 4,602,400 |
| 2026/01/07 | 2,787 | 2,840 | 2,776 | 2,805 | 10,324,600 |
| 2026/01/06 | 2,875 | 2,933 | 2,825 | 2,926 | 7,021,100 |
| 2026/01/05 | 2,805 | 2,865 | 2,805 | 2,850 | 7,788,800 |