良品計画(7453)の株価時系列情報
良品計画(7453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 9,100 | 9,160 | 9,080 | 9,110 | 49,900 |
| 2006/12/28 | 9,110 | 9,130 | 9,020 | 9,080 | 90,600 |
| 2006/12/27 | 9,020 | 9,110 | 9,000 | 9,020 | 72,700 |
| 2006/12/26 | 8,750 | 9,000 | 8,720 | 8,990 | 94,600 |
| 2006/12/25 | 8,800 | 8,800 | 8,690 | 8,750 | 223,200 |
| 2006/12/22 | 8,950 | 8,970 | 8,880 | 8,880 | 93,500 |
| 2006/12/21 | 9,000 | 9,010 | 8,920 | 8,980 | 125,800 |
| 2006/12/20 | 8,950 | 9,060 | 8,910 | 8,990 | 138,100 |
| 2006/12/19 | 9,180 | 9,180 | 8,980 | 9,010 | 149,100 |
| 2006/12/18 | 9,250 | 9,400 | 9,170 | 9,220 | 262,700 |
| 2006/12/15 | 9,000 | 9,230 | 9,000 | 9,150 | 157,800 |
| 2006/12/14 | 8,890 | 9,030 | 8,890 | 9,030 | 92,800 |
| 2006/12/13 | 8,950 | 9,000 | 8,880 | 8,980 | 140,700 |
| 2006/12/12 | 9,040 | 9,150 | 8,940 | 9,020 | 161,500 |
| 2006/12/11 | 8,990 | 9,070 | 8,880 | 9,050 | 215,400 |
| 2006/12/08 | 9,210 | 9,230 | 9,010 | 9,040 | 227,000 |
| 2006/12/07 | 9,300 | 9,390 | 9,190 | 9,260 | 340,300 |
| 2006/12/06 | 9,130 | 9,260 | 9,120 | 9,250 | 209,700 |
| 2006/12/05 | 9,200 | 9,280 | 9,050 | 9,110 | 201,900 |
| 2006/12/04 | 9,000 | 9,190 | 8,900 | 9,120 | 249,300 |
| 2006/12/01 | 8,860 | 9,110 | 8,860 | 8,970 | 402,000 |
| 2006/11/30 | 8,800 | 9,000 | 8,770 | 8,960 | 279,500 |
| 2006/11/29 | 8,730 | 8,800 | 8,630 | 8,790 | 191,200 |
| 2006/11/28 | 8,610 | 8,770 | 8,450 | 8,730 | 415,400 |
| 2006/11/27 | 8,170 | 8,750 | 8,110 | 8,710 | 500,800 |
| 2006/11/24 | 8,100 | 8,210 | 8,010 | 8,170 | 214,400 |
| 2006/11/22 | 7,900 | 8,200 | 7,890 | 8,180 | 156,700 |
| 2006/11/21 | 8,040 | 8,100 | 7,860 | 7,890 | 224,300 |
| 2006/11/20 | 8,250 | 8,250 | 7,930 | 7,940 | 349,800 |
| 2006/11/17 | 8,460 | 8,460 | 8,140 | 8,240 | 330,700 |
| 2006/11/16 | 8,120 | 8,250 | 8,090 | 8,090 | 141,000 |
| 2006/11/15 | 8,260 | 8,310 | 8,040 | 8,110 | 177,200 |
| 2006/11/14 | 8,150 | 8,200 | 8,110 | 8,120 | 276,900 |
| 2006/11/13 | 7,800 | 8,100 | 7,790 | 8,060 | 413,600 |
| 2006/11/10 | 7,800 | 7,890 | 7,780 | 7,820 | 254,900 |
| 2006/11/09 | 7,910 | 7,920 | 7,790 | 7,870 | 264,600 |
| 2006/11/08 | 8,110 | 8,130 | 7,790 | 7,890 | 523,400 |
| 2006/11/07 | 8,270 | 8,280 | 8,210 | 8,220 | 186,900 |
| 2006/11/06 | 8,490 | 8,500 | 8,240 | 8,320 | 408,000 |
| 2006/11/02 | 8,700 | 8,700 | 8,490 | 8,590 | 191,000 |
| 2006/11/01 | 8,600 | 8,820 | 8,540 | 8,710 | 189,600 |
| 2006/10/31 | 8,600 | 8,670 | 8,570 | 8,600 | 199,500 |
| 2006/10/30 | 8,660 | 8,670 | 8,510 | 8,590 | 238,900 |
| 2006/10/27 | 8,820 | 8,870 | 8,750 | 8,810 | 149,500 |
| 2006/10/26 | 8,710 | 8,770 | 8,660 | 8,750 | 118,500 |
| 2006/10/25 | 8,850 | 8,880 | 8,710 | 8,750 | 186,900 |
| 2006/10/24 | 8,860 | 8,890 | 8,750 | 8,790 | 170,800 |
| 2006/10/23 | 8,960 | 9,010 | 8,710 | 8,760 | 399,800 |
| 2006/10/20 | 8,670 | 8,890 | 8,630 | 8,790 | 421,600 |
| 2006/10/19 | 8,640 | 8,680 | 8,610 | 8,660 | 342,000 |
| 2006/10/18 | 8,630 | 8,680 | 8,370 | 8,510 | 509,500 |
| 2006/10/17 | 8,540 | 8,700 | 8,480 | 8,620 | 544,500 |
| 2006/10/16 | 8,480 | 8,530 | 8,350 | 8,500 | 695,200 |
| 2006/10/13 | 8,030 | 8,130 | 7,930 | 8,090 | 1,044,200 |
| 2006/10/12 | 7,420 | 7,800 | 7,310 | 7,730 | 749,500 |
| 2006/10/11 | 7,660 | 7,720 | 7,400 | 7,420 | 377,600 |
| 2006/10/10 | 7,750 | 7,790 | 7,640 | 7,650 | 488,000 |
| 2006/10/06 | 8,000 | 8,000 | 7,830 | 7,850 | 429,000 |
| 2006/10/05 | 8,100 | 8,120 | 7,900 | 8,030 | 474,400 |
| 2006/10/04 | 8,190 | 8,220 | 8,050 | 8,070 | 517,500 |
| 2006/10/03 | 8,320 | 8,350 | 8,100 | 8,100 | 556,200 |
| 2006/10/02 | 8,370 | 8,390 | 8,330 | 8,370 | 200,500 |
| 2006/09/29 | 8,330 | 8,370 | 8,300 | 8,350 | 284,500 |
| 2006/09/28 | 8,410 | 8,420 | 8,260 | 8,320 | 307,000 |
| 2006/09/27 | 8,260 | 8,440 | 8,260 | 8,440 | 170,000 |
| 2006/09/26 | 8,330 | 8,350 | 8,180 | 8,220 | 170,700 |
| 2006/09/25 | 8,330 | 8,450 | 8,250 | 8,350 | 163,300 |
| 2006/09/22 | 8,390 | 8,470 | 8,340 | 8,400 | 127,300 |
| 2006/09/21 | 8,420 | 8,440 | 8,120 | 8,420 | 351,800 |
| 2006/09/20 | 8,310 | 8,580 | 8,300 | 8,560 | 344,400 |
| 2006/09/19 | 8,440 | 8,480 | 8,270 | 8,300 | 320,100 |
| 2006/09/15 | 8,570 | 8,600 | 8,520 | 8,600 | 105,400 |
| 2006/09/14 | 8,350 | 8,560 | 8,330 | 8,490 | 163,900 |
| 2006/09/13 | 8,560 | 8,570 | 8,370 | 8,380 | 116,300 |
| 2006/09/12 | 8,520 | 8,520 | 8,430 | 8,460 | 125,100 |
| 2006/09/11 | 8,600 | 8,660 | 8,490 | 8,500 | 150,600 |
| 2006/09/08 | 8,670 | 8,730 | 8,560 | 8,680 | 268,000 |
| 2006/09/07 | 8,820 | 8,930 | 8,810 | 8,850 | 104,200 |
| 2006/09/06 | 9,040 | 9,070 | 8,910 | 8,920 | 102,200 |
| 2006/09/05 | 8,970 | 9,030 | 8,930 | 9,000 | 161,300 |
| 2006/09/04 | 8,860 | 8,980 | 8,830 | 8,940 | 228,400 |
| 2006/09/01 | 8,600 | 8,740 | 8,530 | 8,700 | 357,500 |
| 2006/08/31 | 8,470 | 8,600 | 8,470 | 8,550 | 192,100 |
| 2006/08/30 | 8,610 | 8,620 | 8,410 | 8,470 | 334,400 |
| 2006/08/29 | 8,790 | 8,810 | 8,660 | 8,700 | 158,400 |
| 2006/08/28 | 8,890 | 8,940 | 8,710 | 8,790 | 110,100 |
| 2006/08/25 | 8,970 | 9,050 | 8,940 | 8,950 | 108,300 |
| 2006/08/24 | 9,030 | 9,050 | 8,930 | 8,950 | 89,000 |
| 2006/08/23 | 9,180 | 9,240 | 9,090 | 9,090 | 65,300 |
| 2006/08/22 | 9,180 | 9,230 | 9,120 | 9,170 | 46,100 |
| 2006/08/21 | 9,320 | 9,350 | 9,170 | 9,180 | 77,500 |
| 2006/08/18 | 9,220 | 9,310 | 9,160 | 9,260 | 78,200 |
| 2006/08/17 | 9,240 | 9,360 | 9,120 | 9,120 | 269,300 |
| 2006/08/16 | 9,110 | 9,140 | 9,010 | 9,050 | 122,600 |
| 2006/08/15 | 9,100 | 9,190 | 9,050 | 9,090 | 89,200 |
| 2006/08/14 | 8,960 | 9,100 | 8,900 | 9,100 | 53,700 |
| 2006/08/11 | 8,920 | 8,990 | 8,840 | 8,940 | 110,900 |
| 2006/08/10 | 8,890 | 9,050 | 8,870 | 9,020 | 46,500 |
| 2006/08/09 | 8,820 | 9,000 | 8,720 | 8,990 | 87,600 |
| 2006/08/08 | 8,800 | 8,800 | 8,700 | 8,720 | 90,100 |
| 2006/08/07 | 8,990 | 8,990 | 8,710 | 8,740 | 85,900 |
| 2006/08/04 | 8,960 | 9,000 | 8,900 | 8,950 | 53,400 |
| 2006/08/03 | 8,820 | 8,940 | 8,780 | 8,900 | 81,900 |
| 2006/08/02 | 8,790 | 8,840 | 8,710 | 8,840 | 57,600 |
| 2006/08/01 | 8,730 | 8,930 | 8,730 | 8,840 | 126,500 |
| 2006/07/31 | 8,660 | 8,740 | 8,610 | 8,680 | 109,800 |
| 2006/07/28 | 8,460 | 8,670 | 8,430 | 8,560 | 132,400 |
| 2006/07/27 | 8,440 | 8,550 | 8,350 | 8,460 | 117,400 |
| 2006/07/26 | 8,480 | 8,570 | 8,450 | 8,490 | 86,700 |
| 2006/07/25 | 8,860 | 8,860 | 8,500 | 8,530 | 164,500 |
| 2006/07/24 | 8,460 | 8,670 | 8,400 | 8,610 | 124,700 |
| 2006/07/21 | 8,580 | 8,630 | 8,450 | 8,450 | 41,500 |
| 2006/07/20 | 8,600 | 8,650 | 8,530 | 8,580 | 137,300 |
| 2006/07/19 | 8,300 | 8,480 | 8,210 | 8,340 | 199,600 |
| 2006/07/18 | 8,500 | 8,530 | 8,030 | 8,200 | 257,200 |
| 2006/07/14 | 8,590 | 8,690 | 8,460 | 8,630 | 134,900 |
| 2006/07/13 | 8,860 | 8,970 | 8,610 | 8,660 | 320,200 |
| 2006/07/12 | 8,950 | 9,090 | 8,950 | 8,960 | 138,700 |
| 2006/07/11 | 9,250 | 9,270 | 8,930 | 8,980 | 223,200 |
| 2006/07/10 | 9,220 | 9,230 | 9,100 | 9,220 | 181,000 |
| 2006/07/07 | 9,380 | 9,410 | 9,270 | 9,290 | 101,500 |
| 2006/07/06 | 9,490 | 9,510 | 9,360 | 9,370 | 156,000 |
| 2006/07/05 | 9,340 | 9,470 | 9,340 | 9,400 | 110,600 |
| 2006/07/04 | 9,500 | 9,530 | 9,340 | 9,440 | 159,000 |
| 2006/07/03 | 9,380 | 9,500 | 9,340 | 9,450 | 135,800 |
| 2006/06/30 | 9,450 | 9,490 | 9,250 | 9,380 | 245,900 |
| 2006/06/29 | 9,410 | 9,540 | 9,210 | 9,240 | 253,700 |
| 2006/06/28 | 9,250 | 9,610 | 9,230 | 9,420 | 223,000 |
| 2006/06/27 | 9,650 | 9,690 | 9,490 | 9,550 | 240,000 |
| 2006/06/26 | 9,790 | 9,920 | 9,710 | 9,830 | 234,100 |
| 2006/06/23 | 9,580 | 9,750 | 9,420 | 9,710 | 99,100 |
| 2006/06/22 | 9,500 | 9,680 | 9,470 | 9,680 | 104,500 |
| 2006/06/21 | 9,400 | 9,480 | 9,200 | 9,300 | 118,000 |
| 2006/06/20 | 9,540 | 9,590 | 9,350 | 9,400 | 67,300 |
| 2006/06/19 | 9,750 | 9,750 | 9,560 | 9,610 | 87,100 |
| 2006/06/16 | 9,600 | 9,840 | 9,580 | 9,760 | 163,800 |
| 2006/06/15 | 9,380 | 9,450 | 9,300 | 9,360 | 155,200 |
| 2006/06/14 | 8,810 | 9,170 | 8,810 | 9,080 | 109,300 |
| 2006/06/13 | 9,390 | 9,400 | 9,010 | 9,010 | 131,600 |
| 2006/06/12 | 9,230 | 9,460 | 9,200 | 9,450 | 165,500 |
| 2006/06/09 | 9,000 | 9,220 | 8,920 | 9,120 | 196,800 |
| 2006/06/08 | 9,170 | 9,170 | 8,930 | 9,040 | 149,400 |
| 2006/06/07 | 9,290 | 9,350 | 9,160 | 9,180 | 182,900 |
| 2006/06/06 | 9,370 | 9,460 | 9,270 | 9,290 | 102,400 |
| 2006/06/05 | 9,420 | 9,670 | 9,360 | 9,600 | 175,200 |
| 2006/06/02 | 9,600 | 9,740 | 9,260 | 9,700 | 162,100 |
| 2006/06/01 | 9,620 | 9,700 | 9,280 | 9,330 | 96,200 |
| 2006/05/31 | 9,250 | 9,670 | 9,210 | 9,610 | 268,200 |
| 2006/05/30 | 9,560 | 9,580 | 9,410 | 9,500 | 65,600 |
| 2006/05/29 | 9,610 | 9,630 | 9,470 | 9,550 | 86,600 |
| 2006/05/26 | 9,600 | 9,700 | 9,460 | 9,620 | 83,600 |
| 2006/05/25 | 9,360 | 9,450 | 9,190 | 9,400 | 278,600 |
| 2006/05/24 | 9,450 | 9,700 | 9,430 | 9,660 | 116,200 |
| 2006/05/23 | 9,590 | 9,650 | 9,380 | 9,380 | 211,700 |
| 2006/05/22 | 10,210 | 10,220 | 9,770 | 9,790 | 177,400 |
| 2006/05/19 | 9,750 | 10,100 | 9,690 | 10,070 | 234,400 |
| 2006/05/18 | 9,700 | 9,700 | 9,500 | 9,670 | 241,100 |
| 2006/05/17 | 9,860 | 9,900 | 9,510 | 9,760 | 242,400 |
| 2006/05/16 | 9,970 | 10,010 | 9,720 | 9,720 | 122,900 |
| 2006/05/15 | 9,790 | 9,800 | 9,650 | 9,730 | 162,400 |
| 2006/05/12 | 9,610 | 9,810 | 9,610 | 9,790 | 130,200 |
| 2006/05/11 | 9,970 | 10,120 | 9,810 | 9,830 | 106,400 |
| 2006/05/10 | 10,100 | 10,250 | 9,900 | 10,030 | 156,900 |
| 2006/05/09 | 10,410 | 10,410 | 10,230 | 10,240 | 146,000 |
| 2006/05/08 | 10,300 | 10,390 | 10,190 | 10,320 | 163,900 |
| 2006/05/02 | 10,110 | 10,210 | 10,050 | 10,090 | 93,000 |
| 2006/05/01 | 10,190 | 10,190 | 10,020 | 10,100 | 113,800 |
| 2006/04/28 | 9,980 | 10,220 | 9,880 | 10,220 | 152,200 |
| 2006/04/27 | 10,040 | 10,110 | 9,960 | 10,030 | 88,300 |
| 2006/04/26 | 10,050 | 10,050 | 9,890 | 9,960 | 146,100 |
| 2006/04/25 | 9,770 | 10,080 | 9,720 | 10,020 | 247,700 |
| 2006/04/24 | 9,650 | 9,730 | 9,500 | 9,530 | 195,300 |
| 2006/04/21 | 9,950 | 10,050 | 9,710 | 9,810 | 150,400 |
| 2006/04/20 | 10,100 | 10,130 | 9,910 | 10,030 | 89,500 |
| 2006/04/19 | 10,120 | 10,190 | 10,030 | 10,060 | 97,800 |
| 2006/04/18 | 9,840 | 10,130 | 9,690 | 10,060 | 130,000 |
| 2006/04/17 | 10,200 | 10,200 | 9,790 | 9,860 | 147,200 |
| 2006/04/14 | 10,220 | 10,240 | 10,110 | 10,200 | 70,100 |
| 2006/04/13 | 10,550 | 10,550 | 10,170 | 10,230 | 221,600 |
| 2006/04/12 | 10,570 | 10,650 | 10,450 | 10,460 | 145,800 |
| 2006/04/11 | 10,440 | 10,630 | 10,380 | 10,560 | 174,600 |
| 2006/04/10 | 10,270 | 10,490 | 10,270 | 10,460 | 208,500 |
| 2006/04/07 | 10,200 | 10,480 | 10,170 | 10,320 | 316,400 |
| 2006/04/06 | 10,250 | 10,460 | 10,210 | 10,310 | 177,100 |
| 2006/04/05 | 10,510 | 10,560 | 10,130 | 10,270 | 384,800 |
| 2006/04/04 | 10,350 | 10,710 | 10,310 | 10,620 | 541,500 |
| 2006/04/03 | 10,000 | 10,400 | 9,980 | 10,310 | 511,400 |
| 2006/03/31 | 9,870 | 9,870 | 9,720 | 9,870 | 348,400 |
| 2006/03/30 | 9,650 | 9,740 | 9,600 | 9,670 | 129,600 |
| 2006/03/29 | 9,410 | 9,680 | 9,320 | 9,580 | 154,200 |
| 2006/03/28 | 9,400 | 9,450 | 9,210 | 9,400 | 110,000 |
| 2006/03/27 | 9,400 | 9,550 | 9,390 | 9,500 | 298,500 |
| 2006/03/24 | 9,320 | 9,410 | 9,260 | 9,280 | 154,100 |
| 2006/03/23 | 9,370 | 9,400 | 9,120 | 9,320 | 209,500 |
| 2006/03/22 | 9,090 | 9,420 | 9,050 | 9,360 | 422,300 |
| 2006/03/20 | 8,620 | 8,940 | 8,600 | 8,890 | 97,700 |
| 2006/03/17 | 8,720 | 8,820 | 8,540 | 8,600 | 123,400 |
| 2006/03/16 | 8,780 | 8,840 | 8,700 | 8,730 | 114,800 |
| 2006/03/15 | 8,990 | 8,990 | 8,780 | 8,830 | 101,000 |
| 2006/03/14 | 9,060 | 9,060 | 8,830 | 8,910 | 88,700 |
| 2006/03/13 | 8,950 | 9,170 | 8,920 | 9,070 | 299,400 |
| 2006/03/10 | 8,630 | 8,920 | 8,550 | 8,850 | 217,500 |
| 2006/03/09 | 8,200 | 8,600 | 8,160 | 8,530 | 202,200 |
| 2006/03/08 | 8,150 | 8,170 | 7,940 | 8,110 | 122,300 |
| 2006/03/07 | 8,430 | 8,430 | 8,200 | 8,250 | 102,100 |
| 2006/03/06 | 8,320 | 8,450 | 8,180 | 8,420 | 80,800 |
| 2006/03/03 | 8,350 | 8,400 | 8,230 | 8,320 | 243,400 |
| 2006/03/02 | 8,920 | 8,920 | 8,360 | 8,430 | 278,700 |
| 2006/03/01 | 8,760 | 8,890 | 8,620 | 8,820 | 179,500 |
| 2006/02/28 | 8,960 | 9,040 | 8,740 | 8,790 | 314,600 |
| 2006/02/27 | 8,690 | 8,950 | 8,690 | 8,860 | 451,400 |
| 2006/02/24 | 8,380 | 8,540 | 8,310 | 8,490 | 139,000 |
| 2006/02/23 | 8,410 | 8,650 | 8,330 | 8,460 | 249,200 |
| 2006/02/22 | 8,310 | 8,470 | 8,270 | 8,290 | 275,700 |
| 2006/02/21 | 8,000 | 8,650 | 8,000 | 8,600 | 196,000 |
| 2006/02/20 | 7,730 | 8,100 | 7,730 | 7,910 | 349,000 |
| 2006/02/17 | 8,000 | 8,180 | 7,810 | 7,830 | 193,900 |
| 2006/02/16 | 8,210 | 8,210 | 8,030 | 8,100 | 174,500 |
| 2006/02/15 | 8,690 | 8,690 | 8,250 | 8,310 | 136,800 |
| 2006/02/14 | 8,310 | 8,590 | 7,890 | 8,550 | 163,700 |
| 2006/02/13 | 8,870 | 8,870 | 8,310 | 8,390 | 208,300 |
| 2006/02/10 | 8,980 | 9,030 | 8,730 | 8,860 | 195,200 |
| 2006/02/09 | 8,950 | 9,040 | 8,760 | 8,780 | 111,900 |
| 2006/02/08 | 9,160 | 9,160 | 8,780 | 8,890 | 227,000 |
| 2006/02/07 | 9,200 | 9,240 | 9,110 | 9,160 | 111,400 |
| 2006/02/06 | 9,300 | 9,310 | 9,090 | 9,200 | 129,300 |
| 2006/02/03 | 9,200 | 9,310 | 9,070 | 9,300 | 97,200 |
| 2006/02/02 | 9,460 | 9,460 | 9,200 | 9,220 | 129,100 |
| 2006/02/01 | 9,160 | 9,300 | 9,030 | 9,060 | 117,800 |
| 2006/01/31 | 9,580 | 9,580 | 9,210 | 9,210 | 154,100 |
| 2006/01/30 | 9,270 | 9,540 | 9,170 | 9,490 | 160,700 |
| 2006/01/27 | 9,030 | 9,140 | 8,950 | 9,030 | 115,800 |
| 2006/01/26 | 9,170 | 9,170 | 8,950 | 8,970 | 103,000 |
| 2006/01/25 | 9,120 | 9,200 | 8,940 | 8,970 | 195,900 |
| 2006/01/24 | 8,640 | 8,880 | 8,610 | 8,820 | 133,200 |
| 2006/01/23 | 8,510 | 8,790 | 8,390 | 8,440 | 310,300 |
| 2006/01/20 | 9,580 | 9,590 | 8,890 | 9,010 | 366,900 |
| 2006/01/19 | 8,980 | 9,280 | 8,800 | 9,280 | 330,400 |
| 2006/01/18 | 8,880 | 8,880 | 8,280 | 8,280 | 663,900 |
| 2006/01/17 | 9,600 | 9,610 | 8,910 | 9,280 | 258,400 |
| 2006/01/16 | 9,860 | 9,880 | 9,670 | 9,680 | 124,400 |
| 2006/01/13 | 9,630 | 9,800 | 9,620 | 9,760 | 302,300 |
| 2006/01/12 | 9,720 | 9,800 | 9,520 | 9,620 | 320,000 |
| 2006/01/11 | 9,980 | 9,980 | 9,500 | 9,620 | 418,100 |
| 2006/01/10 | 10,300 | 10,300 | 9,960 | 10,050 | 245,200 |
| 2006/01/06 | 10,300 | 10,740 | 10,110 | 10,210 | 568,500 |
| 2006/01/05 | 10,090 | 10,270 | 9,920 | 10,270 | 254,100 |
| 2006/01/04 | 10,150 | 10,150 | 9,860 | 9,900 | 176,900 |