良品計画(7453)の株価時系列情報
良品計画(7453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,835 | 4,885 | 4,805 | 4,825 | 300,600 |
| 2012/12/27 | 4,920 | 4,920 | 4,870 | 4,885 | 138,200 |
| 2012/12/26 | 4,870 | 4,910 | 4,865 | 4,905 | 104,300 |
| 2012/12/25 | 4,950 | 4,985 | 4,875 | 4,885 | 137,900 |
| 2012/12/21 | 4,890 | 4,950 | 4,885 | 4,930 | 346,800 |
| 2012/12/20 | 4,890 | 4,930 | 4,810 | 4,845 | 305,200 |
| 2012/12/19 | 4,845 | 4,895 | 4,830 | 4,895 | 261,000 |
| 2012/12/18 | 4,900 | 4,915 | 4,830 | 4,845 | 161,700 |
| 2012/12/17 | 4,900 | 4,925 | 4,835 | 4,900 | 297,600 |
| 2012/12/14 | 4,965 | 5,050 | 4,865 | 4,870 | 483,100 |
| 2012/12/13 | 5,090 | 5,110 | 5,020 | 5,040 | 220,200 |
| 2012/12/12 | 5,110 | 5,120 | 5,010 | 5,030 | 437,300 |
| 2012/12/11 | 5,130 | 5,170 | 5,090 | 5,110 | 329,800 |
| 2012/12/10 | 5,190 | 5,190 | 5,090 | 5,140 | 593,400 |
| 2012/12/07 | 5,250 | 5,260 | 5,160 | 5,170 | 415,600 |
| 2012/12/06 | 5,280 | 5,330 | 5,240 | 5,270 | 599,200 |
| 2012/12/05 | 5,210 | 5,270 | 5,180 | 5,200 | 249,000 |
| 2012/12/04 | 5,160 | 5,210 | 5,140 | 5,210 | 338,100 |
| 2012/12/03 | 5,270 | 5,270 | 5,140 | 5,150 | 305,000 |
| 2012/11/30 | 5,260 | 5,310 | 5,210 | 5,260 | 194,900 |
| 2012/11/29 | 5,140 | 5,270 | 5,120 | 5,250 | 182,300 |
| 2012/11/28 | 5,100 | 5,210 | 5,080 | 5,140 | 177,900 |
| 2012/11/27 | 5,000 | 5,120 | 4,995 | 5,100 | 191,100 |
| 2012/11/26 | 5,020 | 5,050 | 4,975 | 5,000 | 220,600 |
| 2012/11/22 | 5,140 | 5,140 | 5,000 | 5,020 | 257,800 |
| 2012/11/21 | 5,230 | 5,250 | 5,130 | 5,140 | 145,700 |
| 2012/11/20 | 5,300 | 5,300 | 5,200 | 5,220 | 97,000 |
| 2012/11/19 | 5,210 | 5,290 | 5,190 | 5,250 | 289,600 |
| 2012/11/16 | 5,090 | 5,200 | 5,090 | 5,180 | 263,300 |
| 2012/11/15 | 5,160 | 5,160 | 5,080 | 5,080 | 127,900 |
| 2012/11/14 | 5,150 | 5,180 | 5,130 | 5,130 | 93,400 |
| 2012/11/13 | 5,070 | 5,220 | 5,070 | 5,180 | 167,600 |
| 2012/11/12 | 5,140 | 5,160 | 5,060 | 5,100 | 164,900 |
| 2012/11/09 | 5,130 | 5,200 | 5,130 | 5,130 | 161,800 |
| 2012/11/08 | 5,160 | 5,210 | 5,130 | 5,130 | 206,100 |
| 2012/11/07 | 5,320 | 5,320 | 5,190 | 5,200 | 212,900 |
| 2012/11/06 | 5,280 | 5,360 | 5,260 | 5,280 | 205,700 |
| 2012/11/05 | 5,350 | 5,360 | 5,270 | 5,280 | 140,400 |
| 2012/11/02 | 5,530 | 5,530 | 5,340 | 5,360 | 275,900 |
| 2012/11/01 | 5,320 | 5,520 | 5,300 | 5,520 | 286,700 |
| 2012/10/31 | 5,410 | 5,440 | 5,280 | 5,290 | 304,800 |
| 2012/10/30 | 5,440 | 5,570 | 5,440 | 5,470 | 220,500 |
| 2012/10/29 | 5,510 | 5,540 | 5,480 | 5,480 | 194,700 |
| 2012/10/26 | 5,490 | 5,530 | 5,430 | 5,480 | 286,900 |
| 2012/10/25 | 5,420 | 5,530 | 5,410 | 5,530 | 295,500 |
| 2012/10/24 | 5,310 | 5,440 | 5,290 | 5,410 | 248,500 |
| 2012/10/23 | 5,270 | 5,300 | 5,230 | 5,280 | 156,300 |
| 2012/10/22 | 5,200 | 5,260 | 5,180 | 5,230 | 202,300 |
| 2012/10/19 | 5,230 | 5,240 | 5,180 | 5,190 | 209,900 |
| 2012/10/18 | 5,170 | 5,240 | 5,140 | 5,240 | 247,700 |
| 2012/10/17 | 5,090 | 5,220 | 5,080 | 5,160 | 508,300 |
| 2012/10/16 | 4,980 | 5,050 | 4,980 | 5,050 | 219,600 |
| 2012/10/15 | 4,950 | 4,970 | 4,935 | 4,970 | 140,300 |
| 2012/10/12 | 4,940 | 5,020 | 4,925 | 4,930 | 213,600 |
| 2012/10/11 | 4,945 | 4,975 | 4,910 | 4,925 | 167,500 |
| 2012/10/10 | 4,990 | 5,020 | 4,960 | 4,975 | 110,900 |
| 2012/10/09 | 4,985 | 5,050 | 4,950 | 5,030 | 284,500 |
| 2012/10/05 | 5,010 | 5,070 | 4,925 | 5,010 | 671,900 |
| 2012/10/04 | 4,815 | 4,835 | 4,780 | 4,805 | 217,800 |
| 2012/10/03 | 4,755 | 4,820 | 4,755 | 4,810 | 173,700 |
| 2012/10/02 | 4,885 | 4,900 | 4,765 | 4,780 | 187,700 |
| 2012/10/01 | 4,935 | 4,935 | 4,855 | 4,905 | 130,400 |
| 2012/09/28 | 4,970 | 4,985 | 4,890 | 4,930 | 180,600 |
| 2012/09/27 | 4,880 | 4,945 | 4,865 | 4,930 | 194,700 |
| 2012/09/26 | 4,890 | 4,940 | 4,880 | 4,920 | 275,300 |
| 2012/09/25 | 4,800 | 4,860 | 4,800 | 4,860 | 175,900 |
| 2012/09/24 | 4,840 | 4,850 | 4,780 | 4,800 | 203,900 |
| 2012/09/21 | 4,765 | 4,860 | 4,765 | 4,820 | 243,100 |
| 2012/09/20 | 4,775 | 4,810 | 4,740 | 4,790 | 173,700 |
| 2012/09/19 | 4,650 | 4,815 | 4,645 | 4,770 | 289,100 |
| 2012/09/18 | 4,850 | 4,850 | 4,665 | 4,690 | 687,900 |
| 2012/09/14 | 5,060 | 5,070 | 4,895 | 4,905 | 402,600 |
| 2012/09/13 | 5,060 | 5,090 | 5,030 | 5,070 | 241,300 |
| 2012/09/12 | 5,000 | 5,030 | 4,970 | 5,030 | 255,300 |
| 2012/09/11 | 4,950 | 4,965 | 4,890 | 4,950 | 278,800 |
| 2012/09/10 | 4,990 | 5,060 | 4,980 | 5,020 | 257,800 |
| 2012/09/07 | 5,020 | 5,020 | 4,930 | 4,945 | 238,900 |
| 2012/09/06 | 5,050 | 5,100 | 4,925 | 4,960 | 388,200 |
| 2012/09/05 | 4,960 | 5,060 | 4,905 | 5,000 | 402,600 |
| 2012/09/04 | 4,910 | 4,940 | 4,865 | 4,905 | 234,200 |
| 2012/09/03 | 4,820 | 4,915 | 4,815 | 4,890 | 288,200 |
| 2012/08/31 | 4,660 | 4,855 | 4,655 | 4,815 | 408,900 |
| 2012/08/30 | 4,730 | 4,730 | 4,675 | 4,695 | 167,900 |
| 2012/08/29 | 4,750 | 4,775 | 4,705 | 4,710 | 212,400 |
| 2012/08/28 | 4,810 | 4,830 | 4,730 | 4,760 | 237,300 |
| 2012/08/27 | 4,775 | 4,815 | 4,730 | 4,740 | 285,800 |
| 2012/08/24 | 4,680 | 4,745 | 4,655 | 4,725 | 328,200 |
| 2012/08/23 | 4,570 | 4,715 | 4,570 | 4,665 | 368,500 |
| 2012/08/22 | 4,515 | 4,560 | 4,510 | 4,530 | 112,500 |
| 2012/08/21 | 4,475 | 4,525 | 4,470 | 4,500 | 76,000 |
| 2012/08/20 | 4,480 | 4,480 | 4,415 | 4,455 | 171,900 |
| 2012/08/17 | 4,575 | 4,575 | 4,470 | 4,485 | 105,500 |
| 2012/08/16 | 4,575 | 4,590 | 4,555 | 4,575 | 96,200 |
| 2012/08/15 | 4,570 | 4,595 | 4,550 | 4,570 | 68,300 |
| 2012/08/14 | 4,500 | 4,555 | 4,490 | 4,550 | 76,500 |
| 2012/08/13 | 4,490 | 4,585 | 4,475 | 4,520 | 98,500 |
| 2012/08/10 | 4,460 | 4,485 | 4,450 | 4,475 | 81,100 |
| 2012/08/09 | 4,435 | 4,455 | 4,400 | 4,455 | 70,000 |
| 2012/08/08 | 4,465 | 4,495 | 4,420 | 4,435 | 107,300 |
| 2012/08/07 | 4,435 | 4,460 | 4,415 | 4,450 | 87,300 |
| 2012/08/06 | 4,390 | 4,430 | 4,375 | 4,430 | 162,400 |
| 2012/08/03 | 4,285 | 4,360 | 4,255 | 4,335 | 174,500 |
| 2012/08/02 | 4,325 | 4,340 | 4,275 | 4,305 | 130,000 |
| 2012/08/01 | 4,240 | 4,310 | 4,240 | 4,300 | 95,600 |
| 2012/07/31 | 4,270 | 4,280 | 4,225 | 4,240 | 81,500 |
| 2012/07/30 | 4,255 | 4,275 | 4,230 | 4,265 | 48,300 |
| 2012/07/27 | 4,295 | 4,295 | 4,230 | 4,245 | 72,100 |
| 2012/07/26 | 4,255 | 4,270 | 4,200 | 4,270 | 54,200 |
| 2012/07/25 | 4,230 | 4,270 | 4,210 | 4,255 | 82,100 |
| 2012/07/24 | 4,250 | 4,280 | 4,230 | 4,250 | 92,700 |
| 2012/07/23 | 4,350 | 4,350 | 4,260 | 4,265 | 108,000 |
| 2012/07/20 | 4,360 | 4,405 | 4,330 | 4,345 | 141,900 |
| 2012/07/19 | 4,360 | 4,385 | 4,315 | 4,340 | 194,200 |
| 2012/07/18 | 4,435 | 4,440 | 4,340 | 4,360 | 178,600 |
| 2012/07/17 | 4,410 | 4,440 | 4,360 | 4,430 | 215,000 |
| 2012/07/13 | 4,450 | 4,475 | 4,420 | 4,430 | 183,900 |
| 2012/07/12 | 4,495 | 4,495 | 4,440 | 4,470 | 153,800 |
| 2012/07/11 | 4,455 | 4,495 | 4,430 | 4,495 | 167,800 |
| 2012/07/10 | 4,475 | 4,515 | 4,460 | 4,465 | 164,100 |
| 2012/07/09 | 4,455 | 4,460 | 4,405 | 4,435 | 196,700 |
| 2012/07/06 | 4,325 | 4,405 | 4,320 | 4,370 | 230,600 |
| 2012/07/05 | 4,310 | 4,340 | 4,310 | 4,325 | 70,100 |
| 2012/07/04 | 4,310 | 4,355 | 4,305 | 4,330 | 121,200 |
| 2012/07/03 | 4,265 | 4,355 | 4,265 | 4,355 | 116,000 |
| 2012/07/02 | 4,360 | 4,360 | 4,325 | 4,335 | 81,300 |
| 2012/06/29 | 4,245 | 4,345 | 4,245 | 4,330 | 104,700 |
| 2012/06/28 | 4,280 | 4,280 | 4,235 | 4,275 | 244,300 |
| 2012/06/27 | 4,240 | 4,295 | 4,220 | 4,295 | 71,400 |
| 2012/06/26 | 4,225 | 4,270 | 4,210 | 4,230 | 115,000 |
| 2012/06/25 | 4,300 | 4,310 | 4,250 | 4,250 | 71,400 |
| 2012/06/22 | 4,300 | 4,315 | 4,270 | 4,280 | 80,300 |
| 2012/06/21 | 4,340 | 4,365 | 4,315 | 4,345 | 89,200 |
| 2012/06/20 | 4,265 | 4,330 | 4,265 | 4,325 | 125,200 |
| 2012/06/19 | 4,220 | 4,290 | 4,220 | 4,260 | 118,200 |
| 2012/06/18 | 4,255 | 4,275 | 4,235 | 4,265 | 170,400 |
| 2012/06/15 | 4,145 | 4,295 | 4,140 | 4,275 | 440,000 |
| 2012/06/14 | 4,100 | 4,130 | 4,080 | 4,120 | 120,300 |
| 2012/06/13 | 4,085 | 4,115 | 4,070 | 4,105 | 98,400 |
| 2012/06/12 | 4,070 | 4,090 | 4,015 | 4,080 | 100,400 |
| 2012/06/11 | 4,100 | 4,100 | 4,070 | 4,075 | 93,000 |
| 2012/06/08 | 4,040 | 4,065 | 4,020 | 4,050 | 149,300 |
| 2012/06/07 | 4,020 | 4,075 | 4,020 | 4,065 | 172,500 |
| 2012/06/06 | 4,105 | 4,135 | 4,055 | 4,075 | 216,400 |
| 2012/06/05 | 4,060 | 4,160 | 4,030 | 4,130 | 245,700 |
| 2012/06/04 | 3,955 | 4,055 | 3,955 | 4,045 | 129,200 |
| 2012/06/01 | 3,975 | 4,030 | 3,975 | 4,020 | 124,500 |
| 2012/05/31 | 3,975 | 4,020 | 3,970 | 4,005 | 139,400 |
| 2012/05/30 | 4,040 | 4,050 | 3,995 | 4,010 | 97,000 |
| 2012/05/29 | 4,015 | 4,030 | 3,985 | 4,030 | 54,200 |
| 2012/05/28 | 4,035 | 4,055 | 3,990 | 4,015 | 70,300 |
| 2012/05/25 | 4,000 | 4,065 | 3,965 | 4,030 | 74,200 |
| 2012/05/24 | 3,985 | 4,040 | 3,965 | 3,985 | 72,400 |
| 2012/05/23 | 4,040 | 4,045 | 3,985 | 4,000 | 90,300 |
| 2012/05/22 | 4,060 | 4,070 | 4,040 | 4,065 | 74,300 |
| 2012/05/21 | 4,010 | 4,105 | 4,010 | 4,055 | 139,300 |
| 2012/05/18 | 4,095 | 4,110 | 4,045 | 4,065 | 188,100 |
| 2012/05/17 | 4,100 | 4,150 | 4,080 | 4,130 | 100,100 |
| 2012/05/16 | 4,115 | 4,120 | 4,090 | 4,100 | 113,500 |
| 2012/05/15 | 4,150 | 4,180 | 4,130 | 4,155 | 171,500 |
| 2012/05/14 | 4,170 | 4,215 | 4,155 | 4,180 | 221,600 |
| 2012/05/11 | 4,245 | 4,270 | 4,175 | 4,190 | 231,200 |
| 2012/05/10 | 4,200 | 4,225 | 4,165 | 4,210 | 135,300 |
| 2012/05/09 | 4,195 | 4,210 | 4,160 | 4,200 | 220,700 |
| 2012/05/08 | 4,240 | 4,240 | 4,200 | 4,210 | 106,000 |
| 2012/05/07 | 4,270 | 4,270 | 4,225 | 4,240 | 159,900 |
| 2012/05/02 | 4,320 | 4,340 | 4,285 | 4,340 | 95,800 |
| 2012/05/01 | 4,340 | 4,355 | 4,290 | 4,310 | 100,900 |
| 2012/04/27 | 4,375 | 4,380 | 4,325 | 4,340 | 163,200 |
| 2012/04/26 | 4,335 | 4,385 | 4,330 | 4,345 | 139,400 |
| 2012/04/25 | 4,325 | 4,365 | 4,300 | 4,310 | 201,000 |
| 2012/04/24 | 4,295 | 4,340 | 4,265 | 4,290 | 303,700 |
| 2012/04/23 | 4,340 | 4,430 | 4,335 | 4,350 | 311,700 |
| 2012/04/20 | 4,385 | 4,390 | 4,335 | 4,350 | 289,200 |
| 2012/04/19 | 4,415 | 4,425 | 4,360 | 4,380 | 240,100 |
| 2012/04/18 | 4,400 | 4,445 | 4,375 | 4,410 | 429,600 |
| 2012/04/17 | 4,360 | 4,395 | 4,315 | 4,395 | 231,600 |
| 2012/04/16 | 4,330 | 4,370 | 4,290 | 4,355 | 165,500 |
| 2012/04/13 | 4,280 | 4,370 | 4,200 | 4,300 | 434,100 |
| 2012/04/12 | 4,235 | 4,250 | 4,160 | 4,190 | 346,900 |
| 2012/04/11 | 4,215 | 4,295 | 4,210 | 4,230 | 165,900 |
| 2012/04/10 | 4,255 | 4,255 | 4,210 | 4,240 | 191,400 |
| 2012/04/09 | 4,250 | 4,285 | 4,230 | 4,255 | 196,600 |
| 2012/04/06 | 4,260 | 4,270 | 4,230 | 4,250 | 183,100 |
| 2012/04/05 | 4,265 | 4,315 | 4,250 | 4,260 | 226,600 |
| 2012/04/04 | 4,295 | 4,340 | 4,270 | 4,335 | 340,800 |
| 2012/04/03 | 4,295 | 4,350 | 4,270 | 4,335 | 203,400 |
| 2012/04/02 | 4,265 | 4,340 | 4,255 | 4,300 | 284,000 |
| 2012/03/30 | 4,260 | 4,285 | 4,235 | 4,280 | 245,100 |
| 2012/03/29 | 4,185 | 4,295 | 4,175 | 4,285 | 212,900 |
| 2012/03/28 | 4,170 | 4,185 | 4,155 | 4,180 | 98,800 |
| 2012/03/27 | 4,130 | 4,180 | 4,105 | 4,165 | 165,400 |
| 2012/03/26 | 4,140 | 4,175 | 4,095 | 4,100 | 147,900 |
| 2012/03/23 | 4,145 | 4,160 | 4,105 | 4,135 | 157,200 |
| 2012/03/22 | 4,160 | 4,175 | 4,145 | 4,155 | 173,900 |
| 2012/03/21 | 4,135 | 4,195 | 4,125 | 4,150 | 298,900 |
| 2012/03/19 | 4,080 | 4,105 | 4,070 | 4,095 | 193,400 |
| 2012/03/16 | 4,060 | 4,070 | 4,025 | 4,060 | 134,700 |
| 2012/03/15 | 4,050 | 4,050 | 4,000 | 4,035 | 181,600 |
| 2012/03/14 | 4,070 | 4,135 | 4,050 | 4,050 | 177,100 |
| 2012/03/13 | 4,000 | 4,025 | 3,945 | 4,000 | 221,000 |
| 2012/03/12 | 3,995 | 4,080 | 3,980 | 4,010 | 323,300 |
| 2012/03/09 | 3,970 | 3,970 | 3,920 | 3,965 | 227,400 |
| 2012/03/08 | 3,920 | 3,965 | 3,900 | 3,965 | 238,200 |
| 2012/03/07 | 3,850 | 3,905 | 3,840 | 3,900 | 256,900 |
| 2012/03/06 | 3,825 | 3,855 | 3,820 | 3,840 | 245,300 |
| 2012/03/05 | 3,785 | 3,840 | 3,760 | 3,830 | 304,600 |
| 2012/03/02 | 3,845 | 3,850 | 3,785 | 3,800 | 225,500 |
| 2012/03/01 | 3,875 | 3,875 | 3,815 | 3,835 | 252,000 |
| 2012/02/29 | 3,885 | 3,935 | 3,865 | 3,870 | 499,200 |
| 2012/02/28 | 3,820 | 3,865 | 3,815 | 3,865 | 395,100 |
| 2012/02/27 | 3,815 | 3,825 | 3,795 | 3,815 | 372,900 |
| 2012/02/24 | 3,850 | 3,860 | 3,820 | 3,850 | 570,600 |
| 2012/02/23 | 3,880 | 3,880 | 3,825 | 3,845 | 280,900 |
| 2012/02/22 | 3,840 | 3,890 | 3,835 | 3,880 | 224,600 |
| 2012/02/21 | 3,830 | 3,840 | 3,790 | 3,840 | 308,300 |
| 2012/02/20 | 3,875 | 3,875 | 3,830 | 3,835 | 171,700 |
| 2012/02/17 | 3,885 | 3,895 | 3,860 | 3,880 | 166,400 |
| 2012/02/16 | 3,870 | 3,900 | 3,855 | 3,870 | 165,100 |
| 2012/02/15 | 3,855 | 3,875 | 3,835 | 3,875 | 190,300 |
| 2012/02/14 | 3,820 | 3,860 | 3,820 | 3,850 | 67,000 |
| 2012/02/13 | 3,875 | 3,875 | 3,825 | 3,840 | 117,300 |
| 2012/02/10 | 3,845 | 3,880 | 3,830 | 3,860 | 184,800 |
| 2012/02/09 | 3,750 | 3,825 | 3,750 | 3,810 | 200,700 |
| 2012/02/08 | 3,780 | 3,790 | 3,765 | 3,775 | 127,400 |
| 2012/02/07 | 3,830 | 3,830 | 3,780 | 3,780 | 124,200 |
| 2012/02/06 | 3,820 | 3,835 | 3,805 | 3,830 | 93,900 |
| 2012/02/03 | 3,820 | 3,825 | 3,780 | 3,785 | 136,800 |
| 2012/02/02 | 3,835 | 3,855 | 3,825 | 3,845 | 268,600 |
| 2012/02/01 | 3,810 | 3,845 | 3,795 | 3,835 | 257,000 |
| 2012/01/31 | 3,765 | 3,800 | 3,745 | 3,795 | 236,800 |
| 2012/01/30 | 3,720 | 3,775 | 3,715 | 3,755 | 268,300 |
| 2012/01/27 | 3,650 | 3,730 | 3,645 | 3,700 | 233,900 |
| 2012/01/26 | 3,595 | 3,645 | 3,580 | 3,625 | 153,700 |
| 2012/01/25 | 3,645 | 3,645 | 3,580 | 3,585 | 148,600 |
| 2012/01/24 | 3,620 | 3,635 | 3,555 | 3,630 | 218,400 |
| 2012/01/23 | 3,605 | 3,615 | 3,555 | 3,585 | 183,700 |
| 2012/01/20 | 3,640 | 3,645 | 3,590 | 3,605 | 167,500 |
| 2012/01/19 | 3,635 | 3,675 | 3,605 | 3,605 | 146,600 |
| 2012/01/18 | 3,695 | 3,710 | 3,630 | 3,645 | 212,900 |
| 2012/01/17 | 3,740 | 3,740 | 3,685 | 3,695 | 139,900 |
| 2012/01/16 | 3,705 | 3,745 | 3,675 | 3,745 | 147,000 |
| 2012/01/13 | 3,750 | 3,750 | 3,700 | 3,720 | 227,400 |
| 2012/01/12 | 3,725 | 3,760 | 3,705 | 3,760 | 218,000 |
| 2012/01/11 | 3,690 | 3,725 | 3,620 | 3,725 | 275,600 |
| 2012/01/10 | 3,640 | 3,680 | 3,625 | 3,645 | 132,000 |
| 2012/01/06 | 3,645 | 3,660 | 3,620 | 3,635 | 216,900 |
| 2012/01/05 | 3,685 | 3,700 | 3,640 | 3,645 | 238,900 |
| 2012/01/04 | 3,780 | 3,795 | 3,680 | 3,695 | 261,100 |