良品計画(7453)の株価時系列情報
良品計画(7453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,555 | 1,578 | 1,552 | 1,566 | 1,744,900 |
| 2022/12/29 | 1,550 | 1,559 | 1,534 | 1,545 | 1,764,300 |
| 2022/12/28 | 1,579 | 1,585 | 1,554 | 1,572 | 2,313,500 |
| 2022/12/27 | 1,521 | 1,590 | 1,520 | 1,582 | 4,829,900 |
| 2022/12/26 | 1,491 | 1,501 | 1,482 | 1,491 | 1,426,800 |
| 2022/12/23 | 1,468 | 1,490 | 1,460 | 1,478 | 1,365,800 |
| 2022/12/22 | 1,476 | 1,485 | 1,456 | 1,481 | 1,919,100 |
| 2022/12/21 | 1,451 | 1,505 | 1,446 | 1,478 | 2,299,900 |
| 2022/12/20 | 1,465 | 1,491 | 1,438 | 1,460 | 2,780,300 |
| 2022/12/19 | 1,495 | 1,498 | 1,478 | 1,479 | 1,685,300 |
| 2022/12/16 | 1,517 | 1,525 | 1,502 | 1,507 | 1,795,400 |
| 2022/12/15 | 1,527 | 1,541 | 1,517 | 1,525 | 1,799,500 |
| 2022/12/14 | 1,540 | 1,547 | 1,511 | 1,515 | 1,779,600 |
| 2022/12/13 | 1,537 | 1,556 | 1,529 | 1,529 | 2,879,100 |
| 2022/12/12 | 1,496 | 1,547 | 1,491 | 1,541 | 4,451,100 |
| 2022/12/09 | 1,474 | 1,497 | 1,474 | 1,489 | 2,337,700 |
| 2022/12/08 | 1,431 | 1,467 | 1,430 | 1,465 | 2,927,500 |
| 2022/12/07 | 1,415 | 1,443 | 1,413 | 1,419 | 1,536,900 |
| 2022/12/06 | 1,421 | 1,429 | 1,408 | 1,422 | 1,754,400 |
| 2022/12/05 | 1,411 | 1,435 | 1,406 | 1,435 | 2,140,400 |
| 2022/12/02 | 1,438 | 1,439 | 1,404 | 1,414 | 3,141,300 |
| 2022/12/01 | 1,455 | 1,463 | 1,436 | 1,455 | 3,330,800 |
| 2022/11/30 | 1,470 | 1,474 | 1,448 | 1,449 | 2,304,800 |
| 2022/11/29 | 1,471 | 1,479 | 1,462 | 1,479 | 1,730,300 |
| 2022/11/28 | 1,489 | 1,491 | 1,464 | 1,476 | 1,588,200 |
| 2022/11/25 | 1,512 | 1,516 | 1,481 | 1,488 | 1,807,900 |
| 2022/11/24 | 1,488 | 1,508 | 1,480 | 1,502 | 4,210,400 |
| 2022/11/22 | 1,458 | 1,472 | 1,453 | 1,469 | 2,117,700 |
| 2022/11/21 | 1,450 | 1,453 | 1,426 | 1,451 | 1,870,100 |
| 2022/11/18 | 1,459 | 1,461 | 1,437 | 1,450 | 1,869,300 |
| 2022/11/17 | 1,440 | 1,452 | 1,438 | 1,450 | 1,466,400 |
| 2022/11/16 | 1,451 | 1,454 | 1,424 | 1,444 | 1,559,700 |
| 2022/11/15 | 1,469 | 1,469 | 1,431 | 1,451 | 2,778,300 |
| 2022/11/14 | 1,427 | 1,475 | 1,427 | 1,465 | 4,508,300 |
| 2022/11/11 | 1,435 | 1,442 | 1,407 | 1,417 | 2,781,300 |
| 2022/11/10 | 1,394 | 1,399 | 1,378 | 1,378 | 1,968,100 |
| 2022/11/09 | 1,418 | 1,424 | 1,403 | 1,410 | 1,408,700 |
| 2022/11/08 | 1,442 | 1,445 | 1,419 | 1,420 | 1,792,700 |
| 2022/11/07 | 1,406 | 1,445 | 1,405 | 1,434 | 2,766,100 |
| 2022/11/04 | 1,416 | 1,416 | 1,380 | 1,395 | 3,968,800 |
| 2022/11/02 | 1,460 | 1,468 | 1,432 | 1,446 | 3,440,600 |
| 2022/11/01 | 1,415 | 1,457 | 1,404 | 1,451 | 3,977,700 |
| 2022/10/31 | 1,416 | 1,419 | 1,384 | 1,401 | 2,521,500 |
| 2022/10/28 | 1,416 | 1,419 | 1,400 | 1,402 | 4,393,200 |
| 2022/10/27 | 1,409 | 1,412 | 1,395 | 1,407 | 2,667,300 |
| 2022/10/26 | 1,409 | 1,426 | 1,396 | 1,415 | 2,570,500 |
| 2022/10/25 | 1,410 | 1,419 | 1,382 | 1,407 | 3,798,300 |
| 2022/10/24 | 1,432 | 1,454 | 1,408 | 1,411 | 5,551,900 |
| 2022/10/21 | 1,367 | 1,422 | 1,367 | 1,417 | 6,923,700 |
| 2022/10/20 | 1,317 | 1,364 | 1,315 | 1,360 | 6,397,300 |
| 2022/10/19 | 1,327 | 1,337 | 1,313 | 1,313 | 3,571,100 |
| 2022/10/18 | 1,325 | 1,335 | 1,308 | 1,327 | 3,760,100 |
| 2022/10/17 | 1,270 | 1,329 | 1,258 | 1,307 | 5,308,200 |
| 2022/10/14 | 1,280 | 1,328 | 1,253 | 1,289 | 13,144,100 |
| 2022/10/13 | 1,179 | 1,199 | 1,177 | 1,197 | 2,847,800 |
| 2022/10/12 | 1,191 | 1,196 | 1,175 | 1,178 | 2,442,900 |
| 2022/10/11 | 1,190 | 1,198 | 1,173 | 1,190 | 2,851,300 |
| 2022/10/07 | 1,200 | 1,210 | 1,194 | 1,195 | 3,503,100 |
| 2022/10/06 | 1,221 | 1,236 | 1,215 | 1,219 | 1,989,800 |
| 2022/10/05 | 1,250 | 1,258 | 1,213 | 1,213 | 3,363,100 |
| 2022/10/04 | 1,225 | 1,255 | 1,225 | 1,253 | 2,482,200 |
| 2022/10/03 | 1,198 | 1,211 | 1,175 | 1,206 | 2,827,200 |
| 2022/09/30 | 1,218 | 1,240 | 1,206 | 1,209 | 2,414,400 |
| 2022/09/29 | 1,223 | 1,243 | 1,213 | 1,232 | 2,591,000 |
| 2022/09/28 | 1,224 | 1,227 | 1,187 | 1,210 | 3,337,800 |
| 2022/09/27 | 1,239 | 1,247 | 1,231 | 1,237 | 1,921,300 |
| 2022/09/26 | 1,237 | 1,247 | 1,226 | 1,235 | 1,910,700 |
| 2022/09/22 | 1,260 | 1,265 | 1,247 | 1,253 | 1,953,400 |
| 2022/09/21 | 1,266 | 1,273 | 1,246 | 1,253 | 2,419,000 |
| 2022/09/20 | 1,294 | 1,295 | 1,273 | 1,284 | 1,940,900 |
| 2022/09/16 | 1,294 | 1,307 | 1,286 | 1,300 | 1,792,400 |
| 2022/09/15 | 1,302 | 1,305 | 1,285 | 1,295 | 1,189,600 |
| 2022/09/14 | 1,282 | 1,304 | 1,282 | 1,297 | 2,319,800 |
| 2022/09/13 | 1,298 | 1,324 | 1,290 | 1,321 | 3,267,300 |
| 2022/09/12 | 1,278 | 1,299 | 1,275 | 1,297 | 1,964,900 |
| 2022/09/09 | 1,264 | 1,272 | 1,261 | 1,268 | 2,148,900 |
| 2022/09/08 | 1,253 | 1,284 | 1,253 | 1,273 | 3,116,900 |
| 2022/09/07 | 1,261 | 1,266 | 1,221 | 1,230 | 3,334,500 |
| 2022/09/06 | 1,257 | 1,279 | 1,250 | 1,258 | 1,935,200 |
| 2022/09/05 | 1,262 | 1,274 | 1,249 | 1,249 | 2,051,100 |
| 2022/09/02 | 1,273 | 1,280 | 1,245 | 1,258 | 2,564,300 |
| 2022/09/01 | 1,286 | 1,295 | 1,271 | 1,272 | 1,940,700 |
| 2022/08/31 | 1,280 | 1,301 | 1,272 | 1,300 | 2,350,400 |
| 2022/08/30 | 1,269 | 1,287 | 1,261 | 1,275 | 2,617,100 |
| 2022/08/29 | 1,276 | 1,291 | 1,267 | 1,286 | 6,489,900 |
| 2022/08/26 | 1,320 | 1,328 | 1,312 | 1,312 | 1,820,200 |
| 2022/08/25 | 1,338 | 1,338 | 1,313 | 1,317 | 2,353,700 |
| 2022/08/24 | 1,329 | 1,348 | 1,327 | 1,337 | 2,498,900 |
| 2022/08/23 | 1,307 | 1,336 | 1,305 | 1,331 | 2,009,700 |
| 2022/08/22 | 1,305 | 1,316 | 1,292 | 1,314 | 1,594,800 |
| 2022/08/19 | 1,313 | 1,333 | 1,310 | 1,313 | 2,734,200 |
| 2022/08/18 | 1,310 | 1,314 | 1,297 | 1,311 | 2,318,700 |
| 2022/08/17 | 1,306 | 1,323 | 1,297 | 1,319 | 3,366,600 |
| 2022/08/16 | 1,303 | 1,304 | 1,287 | 1,295 | 1,561,000 |
| 2022/08/15 | 1,321 | 1,321 | 1,292 | 1,299 | 2,904,500 |
| 2022/08/12 | 1,311 | 1,311 | 1,295 | 1,308 | 3,251,200 |
| 2022/08/10 | 1,285 | 1,306 | 1,282 | 1,305 | 1,889,200 |
| 2022/08/09 | 1,300 | 1,315 | 1,286 | 1,287 | 1,372,100 |
| 2022/08/08 | 1,285 | 1,297 | 1,269 | 1,291 | 2,165,800 |
| 2022/08/05 | 1,299 | 1,315 | 1,281 | 1,290 | 2,252,500 |
| 2022/08/04 | 1,306 | 1,307 | 1,275 | 1,300 | 2,909,600 |
| 2022/08/03 | 1,352 | 1,359 | 1,294 | 1,298 | 5,256,600 |
| 2022/08/02 | 1,370 | 1,370 | 1,341 | 1,353 | 2,575,100 |
| 2022/08/01 | 1,336 | 1,374 | 1,334 | 1,373 | 2,456,100 |
| 2022/07/29 | 1,331 | 1,334 | 1,314 | 1,327 | 2,479,300 |
| 2022/07/28 | 1,338 | 1,342 | 1,318 | 1,324 | 2,982,100 |
| 2022/07/27 | 1,330 | 1,337 | 1,320 | 1,328 | 4,086,300 |
| 2022/07/26 | 1,362 | 1,371 | 1,342 | 1,359 | 2,325,800 |
| 2022/07/25 | 1,365 | 1,385 | 1,361 | 1,382 | 1,867,300 |
| 2022/07/22 | 1,341 | 1,374 | 1,338 | 1,370 | 1,986,900 |
| 2022/07/21 | 1,321 | 1,364 | 1,317 | 1,362 | 2,620,700 |
| 2022/07/20 | 1,308 | 1,339 | 1,300 | 1,329 | 3,124,600 |
| 2022/07/19 | 1,302 | 1,306 | 1,276 | 1,289 | 2,640,400 |
| 2022/07/15 | 1,277 | 1,296 | 1,270 | 1,273 | 2,851,400 |
| 2022/07/14 | 1,270 | 1,293 | 1,263 | 1,288 | 2,845,200 |
| 2022/07/13 | 1,259 | 1,277 | 1,244 | 1,277 | 4,986,000 |
| 2022/07/12 | 1,258 | 1,268 | 1,223 | 1,235 | 4,673,800 |
| 2022/07/11 | 1,272 | 1,298 | 1,254 | 1,269 | 5,323,700 |
| 2022/07/08 | 1,284 | 1,293 | 1,266 | 1,268 | 5,017,300 |
| 2022/07/07 | 1,234 | 1,249 | 1,225 | 1,239 | 3,172,300 |
| 2022/07/06 | 1,220 | 1,250 | 1,219 | 1,246 | 4,596,400 |
| 2022/07/05 | 1,250 | 1,254 | 1,207 | 1,219 | 6,179,100 |
| 2022/07/04 | 1,219 | 1,256 | 1,218 | 1,234 | 8,555,700 |
| 2022/07/01 | 1,212 | 1,234 | 1,185 | 1,196 | 16,351,500 |
| 2022/06/30 | 1,394 | 1,394 | 1,373 | 1,383 | 2,223,200 |
| 2022/06/29 | 1,369 | 1,386 | 1,359 | 1,384 | 4,163,300 |
| 2022/06/28 | 1,370 | 1,389 | 1,365 | 1,389 | 1,995,400 |
| 2022/06/27 | 1,395 | 1,395 | 1,364 | 1,376 | 2,103,800 |
| 2022/06/24 | 1,341 | 1,376 | 1,341 | 1,372 | 2,905,100 |
| 2022/06/23 | 1,319 | 1,344 | 1,319 | 1,330 | 2,734,800 |
| 2022/06/22 | 1,345 | 1,345 | 1,307 | 1,323 | 4,046,600 |
| 2022/06/21 | 1,347 | 1,353 | 1,333 | 1,335 | 2,486,300 |
| 2022/06/20 | 1,350 | 1,361 | 1,321 | 1,335 | 2,246,600 |
| 2022/06/17 | 1,330 | 1,342 | 1,323 | 1,342 | 4,170,000 |
| 2022/06/16 | 1,370 | 1,389 | 1,356 | 1,359 | 3,405,100 |
| 2022/06/15 | 1,355 | 1,359 | 1,341 | 1,341 | 2,416,700 |
| 2022/06/14 | 1,323 | 1,363 | 1,314 | 1,360 | 3,511,900 |
| 2022/06/13 | 1,341 | 1,363 | 1,334 | 1,352 | 3,613,600 |
| 2022/06/10 | 1,406 | 1,408 | 1,373 | 1,386 | 4,374,700 |
| 2022/06/09 | 1,406 | 1,426 | 1,395 | 1,415 | 3,712,200 |
| 2022/06/08 | 1,439 | 1,439 | 1,408 | 1,418 | 5,553,300 |
| 2022/06/07 | 1,433 | 1,442 | 1,418 | 1,440 | 4,867,400 |
| 2022/06/06 | 1,417 | 1,439 | 1,402 | 1,429 | 4,769,500 |
| 2022/06/03 | 1,443 | 1,465 | 1,417 | 1,441 | 9,517,500 |
| 2022/06/02 | 1,385 | 1,396 | 1,372 | 1,387 | 3,602,700 |
| 2022/06/01 | 1,373 | 1,392 | 1,361 | 1,389 | 5,068,900 |
| 2022/05/31 | 1,353 | 1,383 | 1,329 | 1,371 | 22,654,800 |
| 2022/05/30 | 1,330 | 1,378 | 1,324 | 1,353 | 6,438,400 |
| 2022/05/27 | 1,326 | 1,329 | 1,309 | 1,324 | 5,093,800 |
| 2022/05/26 | 1,297 | 1,327 | 1,288 | 1,307 | 4,646,900 |
| 2022/05/25 | 1,275 | 1,296 | 1,264 | 1,287 | 3,985,500 |
| 2022/05/24 | 1,320 | 1,321 | 1,283 | 1,285 | 6,388,000 |
| 2022/05/23 | 1,300 | 1,338 | 1,286 | 1,326 | 7,503,700 |
| 2022/05/20 | 1,297 | 1,305 | 1,268 | 1,276 | 4,289,100 |
| 2022/05/19 | 1,243 | 1,289 | 1,237 | 1,280 | 5,157,700 |
| 2022/05/18 | 1,277 | 1,307 | 1,257 | 1,302 | 6,296,000 |
| 2022/05/17 | 1,222 | 1,266 | 1,221 | 1,266 | 5,331,600 |
| 2022/05/16 | 1,250 | 1,251 | 1,215 | 1,233 | 3,773,800 |
| 2022/05/13 | 1,190 | 1,234 | 1,189 | 1,225 | 4,967,300 |
| 2022/05/12 | 1,223 | 1,229 | 1,184 | 1,191 | 5,499,400 |
| 2022/05/11 | 1,259 | 1,270 | 1,237 | 1,249 | 4,717,700 |
| 2022/05/10 | 1,179 | 1,269 | 1,171 | 1,264 | 9,582,000 |
| 2022/05/09 | 1,183 | 1,221 | 1,182 | 1,187 | 5,030,800 |
| 2022/05/06 | 1,179 | 1,197 | 1,163 | 1,194 | 4,297,100 |
| 2022/05/02 | 1,167 | 1,195 | 1,157 | 1,187 | 4,174,500 |
| 2022/04/28 | 1,161 | 1,169 | 1,149 | 1,169 | 4,574,900 |
| 2022/04/27 | 1,115 | 1,147 | 1,109 | 1,140 | 6,076,400 |
| 2022/04/26 | 1,169 | 1,173 | 1,144 | 1,145 | 6,003,300 |
| 2022/04/25 | 1,173 | 1,185 | 1,162 | 1,164 | 6,554,200 |
| 2022/04/22 | 1,216 | 1,233 | 1,204 | 1,209 | 5,889,600 |
| 2022/04/21 | 1,225 | 1,241 | 1,220 | 1,241 | 4,798,400 |
| 2022/04/20 | 1,241 | 1,252 | 1,213 | 1,221 | 5,679,300 |
| 2022/04/19 | 1,177 | 1,221 | 1,174 | 1,212 | 6,652,300 |
| 2022/04/18 | 1,181 | 1,199 | 1,169 | 1,178 | 6,629,500 |
| 2022/04/15 | 1,180 | 1,208 | 1,172 | 1,179 | 15,074,100 |
| 2022/04/14 | 1,250 | 1,258 | 1,230 | 1,242 | 6,105,300 |
| 2022/04/13 | 1,200 | 1,220 | 1,186 | 1,212 | 5,329,400 |
| 2022/04/12 | 1,250 | 1,254 | 1,212 | 1,215 | 4,710,300 |
| 2022/04/11 | 1,259 | 1,268 | 1,233 | 1,248 | 4,578,200 |
| 2022/04/08 | 1,302 | 1,305 | 1,258 | 1,267 | 6,056,500 |
| 2022/04/07 | 1,351 | 1,353 | 1,293 | 1,297 | 6,597,600 |
| 2022/04/06 | 1,418 | 1,422 | 1,373 | 1,377 | 4,298,900 |
| 2022/04/05 | 1,421 | 1,424 | 1,385 | 1,413 | 8,017,100 |
| 2022/04/04 | 1,459 | 1,488 | 1,455 | 1,468 | 3,454,400 |
| 2022/04/01 | 1,435 | 1,455 | 1,428 | 1,442 | 3,612,200 |
| 2022/03/31 | 1,450 | 1,457 | 1,431 | 1,431 | 4,412,800 |
| 2022/03/30 | 1,489 | 1,497 | 1,448 | 1,468 | 3,361,100 |
| 2022/03/29 | 1,437 | 1,492 | 1,419 | 1,486 | 6,307,400 |
| 2022/03/28 | 1,495 | 1,498 | 1,451 | 1,453 | 4,527,900 |
| 2022/03/25 | 1,537 | 1,545 | 1,504 | 1,505 | 2,035,800 |
| 2022/03/24 | 1,511 | 1,527 | 1,501 | 1,521 | 2,132,300 |
| 2022/03/23 | 1,534 | 1,559 | 1,520 | 1,541 | 2,568,400 |
| 2022/03/22 | 1,528 | 1,532 | 1,492 | 1,498 | 3,793,100 |
| 2022/03/18 | 1,541 | 1,568 | 1,519 | 1,532 | 2,891,800 |
| 2022/03/17 | 1,543 | 1,581 | 1,529 | 1,561 | 3,012,800 |
| 2022/03/16 | 1,507 | 1,527 | 1,502 | 1,514 | 2,195,800 |
| 2022/03/15 | 1,495 | 1,536 | 1,492 | 1,507 | 1,997,700 |
| 2022/03/14 | 1,489 | 1,526 | 1,477 | 1,508 | 2,063,100 |
| 2022/03/11 | 1,536 | 1,551 | 1,493 | 1,507 | 2,803,700 |
| 2022/03/10 | 1,530 | 1,576 | 1,525 | 1,570 | 3,387,300 |
| 2022/03/09 | 1,475 | 1,511 | 1,453 | 1,487 | 2,053,500 |
| 2022/03/08 | 1,497 | 1,530 | 1,472 | 1,473 | 3,789,800 |
| 2022/03/07 | 1,577 | 1,579 | 1,491 | 1,516 | 4,856,800 |
| 2022/03/04 | 1,648 | 1,654 | 1,597 | 1,617 | 2,521,700 |
| 2022/03/03 | 1,677 | 1,683 | 1,639 | 1,655 | 2,093,800 |
| 2022/03/02 | 1,660 | 1,667 | 1,625 | 1,645 | 2,551,800 |
| 2022/03/01 | 1,712 | 1,734 | 1,675 | 1,677 | 2,762,900 |
| 2022/02/28 | 1,705 | 1,712 | 1,663 | 1,689 | 2,556,600 |
| 2022/02/25 | 1,708 | 1,714 | 1,687 | 1,711 | 1,595,400 |
| 2022/02/24 | 1,760 | 1,762 | 1,693 | 1,719 | 3,281,200 |
| 2022/02/22 | 1,740 | 1,744 | 1,712 | 1,738 | 1,728,900 |
| 2022/02/21 | 1,728 | 1,777 | 1,726 | 1,764 | 1,822,800 |
| 2022/02/18 | 1,715 | 1,752 | 1,706 | 1,743 | 1,913,400 |
| 2022/02/17 | 1,731 | 1,742 | 1,716 | 1,729 | 1,644,800 |
| 2022/02/16 | 1,764 | 1,770 | 1,725 | 1,737 | 1,568,900 |
| 2022/02/15 | 1,765 | 1,765 | 1,726 | 1,739 | 2,237,000 |
| 2022/02/14 | 1,722 | 1,772 | 1,714 | 1,766 | 2,359,600 |
| 2022/02/10 | 1,753 | 1,762 | 1,728 | 1,745 | 1,753,000 |
| 2022/02/09 | 1,757 | 1,761 | 1,722 | 1,736 | 1,549,200 |
| 2022/02/08 | 1,750 | 1,764 | 1,727 | 1,744 | 1,937,600 |
| 2022/02/07 | 1,749 | 1,766 | 1,732 | 1,763 | 1,882,200 |
| 2022/02/04 | 1,731 | 1,778 | 1,730 | 1,768 | 2,861,100 |
| 2022/02/03 | 1,701 | 1,747 | 1,695 | 1,732 | 3,466,500 |
| 2022/02/02 | 1,694 | 1,740 | 1,684 | 1,718 | 4,247,400 |
| 2022/02/01 | 1,666 | 1,688 | 1,649 | 1,654 | 2,601,700 |
| 2022/01/31 | 1,586 | 1,643 | 1,581 | 1,636 | 2,727,000 |
| 2022/01/28 | 1,580 | 1,593 | 1,547 | 1,581 | 2,597,600 |
| 2022/01/27 | 1,578 | 1,619 | 1,533 | 1,553 | 4,139,000 |
| 2022/01/26 | 1,594 | 1,629 | 1,582 | 1,616 | 3,705,700 |
| 2022/01/25 | 1,570 | 1,585 | 1,549 | 1,580 | 3,089,600 |
| 2022/01/24 | 1,504 | 1,569 | 1,500 | 1,561 | 3,577,000 |
| 2022/01/21 | 1,508 | 1,523 | 1,475 | 1,499 | 3,235,800 |
| 2022/01/20 | 1,523 | 1,545 | 1,497 | 1,535 | 3,485,500 |
| 2022/01/19 | 1,569 | 1,586 | 1,525 | 1,530 | 3,972,500 |
| 2022/01/18 | 1,630 | 1,634 | 1,587 | 1,594 | 2,482,200 |
| 2022/01/17 | 1,625 | 1,640 | 1,614 | 1,616 | 1,596,700 |
| 2022/01/14 | 1,655 | 1,656 | 1,615 | 1,628 | 2,467,600 |
| 2022/01/13 | 1,678 | 1,690 | 1,636 | 1,657 | 2,652,100 |
| 2022/01/12 | 1,668 | 1,696 | 1,662 | 1,679 | 2,876,000 |
| 2022/01/11 | 1,658 | 1,668 | 1,596 | 1,646 | 7,495,300 |
| 2022/01/07 | 1,752 | 1,752 | 1,700 | 1,724 | 3,248,000 |
| 2022/01/06 | 1,763 | 1,775 | 1,717 | 1,726 | 3,065,900 |
| 2022/01/05 | 1,793 | 1,796 | 1,751 | 1,761 | 2,069,000 |
| 2022/01/04 | 1,762 | 1,779 | 1,742 | 1,775 | 2,251,500 |