サンデー(7450)の株価時系列情報
サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,277 | 1,277 | 1,277 | 1,277 | 6,800 |
| 2026/02/05 | 1,277 | 1,277 | 1,277 | 1,277 | 5,300 |
| 2026/02/04 | 1,277 | 1,278 | 1,277 | 1,277 | 8,900 |
| 2026/02/03 | 1,277 | 1,278 | 1,277 | 1,278 | 13,700 |
| 2026/02/02 | 1,276 | 1,277 | 1,276 | 1,277 | 119,700 |
| 2026/01/30 | 1,276 | 1,276 | 1,276 | 1,276 | 6,700 |
| 2026/01/29 | 1,276 | 1,277 | 1,276 | 1,276 | 8,200 |
| 2026/01/28 | 1,277 | 1,277 | 1,276 | 1,277 | 21,800 |
| 2026/01/27 | 1,276 | 1,276 | 1,276 | 1,276 | 15,200 |
| 2026/01/26 | 1,276 | 1,277 | 1,276 | 1,276 | 48,200 |
| 2026/01/23 | 1,276 | 1,276 | 1,276 | 1,276 | 64,500 |
| 2026/01/22 | 1,276 | 1,277 | 1,276 | 1,276 | 25,200 |
| 2026/01/21 | 1,276 | 1,277 | 1,276 | 1,276 | 23,700 |
| 2026/01/20 | 1,276 | 1,277 | 1,276 | 1,276 | 10,700 |
| 2026/01/19 | 1,276 | 1,277 | 1,276 | 1,276 | 20,800 |
| 2026/01/16 | 1,276 | 1,276 | 1,276 | 1,276 | 29,800 |
| 2026/01/15 | 1,276 | 1,276 | 1,276 | 1,276 | 37,200 |
| 2026/01/14 | 1,276 | 1,276 | 1,276 | 1,276 | 63,500 |
| 2026/01/13 | 1,276 | 1,277 | 1,276 | 1,276 | 54,300 |
| 2026/01/09 | 1,278 | 1,279 | 1,276 | 1,277 | 213,500 |
| 2026/01/08 | 1,015 | 1,176 | 1,011 | 1,150 | 111,500 |
| 2026/01/07 | 1,019 | 1,019 | 1,010 | 1,015 | 2,900 |
| 2026/01/06 | 1,008 | 1,015 | 1,007 | 1,008 | 4,200 |
| 2026/01/05 | 1,008 | 1,008 | 1,002 | 1,008 | 2,800 |