日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンデー(7450)の株価時系列情報

サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,269 1,270 1,269 1,270 5,000
2026/03/18 1,269 1,270 1,269 1,269 5,600
2026/03/17 1,268 1,268 1,268 1,268 6,700
2026/03/16 1,268 1,268 1,267 1,267 11,400
2026/03/13 1,268 1,268 1,267 1,268 23,500
2026/03/12 1,267 1,267 1,267 1,267 300
2026/03/11 1,267 1,268 1,267 1,267 1,000
2026/03/10 1,267 1,268 1,267 1,267 5,400
2026/03/09 1,267 1,267 1,266 1,266 5,300
2026/03/06 1,267 1,268 1,266 1,268 12,600
2026/03/05 1,266 1,268 1,266 1,266 3,300
2026/03/04 1,267 1,267 1,264 1,266 21,500
2026/03/03 1,275 1,275 1,267 1,267 9,000
2026/03/02 1,278 1,279 1,277 1,278 48,600
2026/02/27 1,278 1,279 1,278 1,278 8,400
2026/02/26 1,278 1,279 1,278 1,278 21,800
2026/02/25 1,278 1,279 1,278 1,278 35,900
2026/02/24 1,278 1,279 1,278 1,278 32,200
2026/02/20 1,278 1,279 1,278 1,278 51,500
2026/02/19 1,278 1,279 1,278 1,278 2,200
2026/02/18 1,278 1,279 1,278 1,278 4,700
2026/02/17 1,278 1,279 1,278 1,278 6,000
2026/02/16 1,278 1,279 1,278 1,278 11,100
2026/02/13 1,278 1,278 1,278 1,278 8,100
2026/02/12 1,278 1,279 1,277 1,278 24,800
2026/02/10 1,278 1,279 1,278 1,278 6,400
2026/02/09 1,278 1,278 1,277 1,278 89,600
2026/02/06 1,277 1,277 1,277 1,277 6,800
2026/02/05 1,277 1,277 1,277 1,277 5,300
2026/02/04 1,277 1,278 1,277 1,277 8,900
2026/02/03 1,277 1,278 1,277 1,278 13,700
2026/02/02 1,276 1,277 1,276 1,277 119,700
2026/01/30 1,276 1,276 1,276 1,276 6,700
2026/01/29 1,276 1,277 1,276 1,276 8,200
2026/01/28 1,277 1,277 1,276 1,277 21,800
2026/01/27 1,276 1,276 1,276 1,276 15,200
2026/01/26 1,276 1,277 1,276 1,276 48,200
2026/01/23 1,276 1,276 1,276 1,276 64,500
2026/01/22 1,276 1,277 1,276 1,276 25,200
2026/01/21 1,276 1,277 1,276 1,276 23,700
2026/01/20 1,276 1,277 1,276 1,276 10,700
2026/01/19 1,276 1,277 1,276 1,276 20,800
2026/01/16 1,276 1,276 1,276 1,276 29,800
2026/01/15 1,276 1,276 1,276 1,276 37,200
2026/01/14 1,276 1,276 1,276 1,276 63,500
2026/01/13 1,276 1,277 1,276 1,276 54,300
2026/01/09 1,278 1,279 1,276 1,277 213,500
2026/01/08 1,015 1,176 1,011 1,150 111,500
2026/01/07 1,019 1,019 1,010 1,015 2,900
2026/01/06 1,008 1,015 1,007 1,008 4,200
2026/01/05 1,008 1,008 1,002 1,008 2,800

このページの先頭へ