サンデー(7450)の株価時系列情報
サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/12/27 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/12/22 | 749 | 749 | 749 | 749 | 3,000 |
| 1999/12/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/12/10 | 754 | 754 | 754 | 754 | 2,000 |
| 1999/12/02 | 759 | 759 | 759 | 759 | 1,000 |
| 1999/11/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/11/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/11/25 | 750 | 750 | 750 | 750 | 55,000 |
| 1999/11/24 | 750 | 750 | 750 | 750 | 3,000 |
| 1999/11/19 | 750 | 750 | 750 | 750 | 3,000 |
| 1999/11/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/11/11 | 759 | 759 | 759 | 759 | 1,000 |
| 1999/11/01 | 859 | 859 | 859 | 859 | 1,000 |
| 1999/10/29 | 859 | 859 | 859 | 859 | 1,000 |
| 1999/10/25 | 859 | 859 | 859 | 859 | 1,000 |
| 1999/10/22 | 860 | 860 | 859 | 859 | 3,000 |
| 1999/10/18 | 860 | 860 | 860 | 860 | 1,000 |
| 1999/10/14 | 865 | 865 | 860 | 860 | 3,000 |
| 1999/10/08 | 865 | 865 | 865 | 865 | 1,000 |
| 1999/10/07 | 866 | 866 | 866 | 866 | 2,000 |
| 1999/10/05 | 865 | 865 | 865 | 865 | 2,000 |
| 1999/10/01 | 851 | 851 | 851 | 851 | 1,000 |
| 1999/09/30 | 852 | 852 | 852 | 852 | 1,000 |
| 1999/09/27 | 853 | 853 | 853 | 853 | 3,000 |
| 1999/09/22 | 853 | 853 | 853 | 853 | 3,000 |
| 1999/09/20 | 854 | 854 | 854 | 854 | 1,000 |
| 1999/09/10 | 855 | 855 | 855 | 855 | 2,000 |
| 1999/09/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/09/01 | 894 | 894 | 894 | 894 | 1,000 |
| 1999/08/30 | 894 | 894 | 894 | 894 | 1,000 |
| 1999/08/24 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/08/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/08/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/07/30 | 904 | 904 | 904 | 904 | 2,000 |
| 1999/07/26 | 904 | 904 | 904 | 904 | 2,000 |
| 1999/07/22 | 905 | 905 | 905 | 905 | 1,000 |
| 1999/07/16 | 905 | 905 | 905 | 905 | 1,000 |
| 1999/07/15 | 905 | 905 | 905 | 905 | 1,000 |
| 1999/07/13 | 907 | 907 | 906 | 906 | 2,000 |
| 1999/07/12 | 910 | 910 | 901 | 901 | 3,000 |
| 1999/07/06 | 870 | 899 | 870 | 899 | 2,000 |
| 1999/07/05 | 890 | 900 | 870 | 870 | 3,000 |
| 1999/07/02 | 893 | 893 | 870 | 870 | 2,000 |
| 1999/07/01 | 855 | 855 | 850 | 850 | 2,000 |
| 1999/06/30 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/29 | 855 | 855 | 854 | 854 | 5,000 |
| 1999/06/28 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/25 | 854 | 854 | 854 | 854 | 1,000 |
| 1999/06/24 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/23 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/22 | 855 | 855 | 855 | 855 | 7,000 |
| 1999/06/21 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/18 | 855 | 855 | 855 | 855 | 3,000 |
| 1999/06/14 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/06/04 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/06/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1999/06/01 | 893 | 893 | 893 | 893 | 2,000 |
| 1999/05/28 | 893 | 893 | 893 | 893 | 1,000 |
| 1999/05/27 | 893 | 893 | 893 | 893 | 4,000 |
| 1999/05/26 | 893 | 893 | 893 | 893 | 1,000 |
| 1999/05/17 | 825 | 825 | 825 | 825 | 1,000 |
| 1999/05/14 | 825 | 825 | 825 | 825 | 1,000 |
| 1999/05/10 | 820 | 880 | 820 | 880 | 3,000 |
| 1999/05/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/04/30 | 899 | 899 | 880 | 880 | 3,000 |
| 1999/04/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/04/27 | 901 | 901 | 901 | 901 | 1,000 |
| 1999/04/23 | 913 | 913 | 913 | 913 | 4,000 |
| 1999/04/22 | 914 | 914 | 914 | 914 | 3,000 |
| 1999/04/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1999/04/16 | 950 | 950 | 930 | 930 | 3,000 |
| 1999/04/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1999/04/12 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/04/09 | 918 | 918 | 918 | 918 | 1,000 |
| 1999/04/08 | 919 | 919 | 919 | 919 | 4,000 |
| 1999/04/07 | 901 | 919 | 900 | 919 | 44,000 |
| 1999/04/06 | 879 | 879 | 879 | 879 | 1,000 |
| 1999/04/01 | 887 | 887 | 887 | 887 | 1,000 |
| 1999/03/30 | 887 | 887 | 887 | 887 | 1,000 |
| 1999/03/26 | 888 | 888 | 888 | 888 | 1,000 |
| 1999/03/24 | 898 | 898 | 898 | 898 | 3,000 |
| 1999/03/18 | 899 | 899 | 899 | 899 | 1,000 |
| 1999/03/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/03/04 | 930 | 930 | 910 | 910 | 4,000 |
| 1999/02/26 | 930 | 930 | 930 | 930 | 2,000 |
| 1999/02/23 | 930 | 930 | 930 | 930 | 3,000 |
| 1999/02/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1999/02/09 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/02/01 | 964 | 964 | 964 | 964 | 1,000 |
| 1999/01/29 | 964 | 964 | 964 | 964 | 1,000 |
| 1999/01/27 | 964 | 964 | 964 | 964 | 1,000 |
| 1999/01/22 | 964 | 964 | 964 | 964 | 3,000 |
| 1999/01/21 | 964 | 964 | 964 | 964 | 2,000 |
| 1999/01/20 | 964 | 964 | 964 | 964 | 3,000 |
| 1999/01/19 | 964 | 964 | 964 | 964 | 1,000 |
| 1999/01/05 | 938 | 938 | 938 | 938 | 1,000 |
| 1999/01/04 | 938 | 938 | 938 | 938 | 2,000 |