サンデー(7450)の株価時系列情報
サンデー(7450)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 858 | 858 | 858 | 858 | 1,000 |
1997/12/26 | 858 | 858 | 858 | 858 | 1,000 |
1997/12/25 | 808 | 858 | 808 | 858 | 3,000 |
1997/12/24 | 849 | 858 | 849 | 858 | 5,000 |
1997/12/18 | 949 | 949 | 949 | 949 | 4,000 |
1997/12/10 | 955 | 955 | 955 | 955 | 2,000 |
1997/12/02 | 957 | 957 | 957 | 957 | 1,000 |
1997/11/28 | 957 | 957 | 957 | 957 | 1,000 |
1997/11/27 | 958 | 958 | 958 | 958 | 1,000 |
1997/11/25 | 964 | 964 | 964 | 964 | 3,000 |
1997/11/18 | 964 | 964 | 964 | 964 | 1,000 |
1997/10/31 | 974 | 974 | 974 | 974 | 2,000 |
1997/10/30 | 974 | 974 | 974 | 974 | 1,000 |
1997/10/27 | 975 | 975 | 975 | 975 | 1,000 |
1997/10/24 | 975 | 975 | 975 | 975 | 1,000 |
1997/10/22 | 950 | 950 | 950 | 950 | 1,000 |
1997/10/17 | 950 | 950 | 950 | 950 | 1,000 |
1997/10/03 | 905 | 905 | 905 | 905 | 1,000 |
1997/10/01 | 860 | 860 | 860 | 860 | 1,000 |
1997/09/30 | 864 | 864 | 864 | 864 | 1,000 |
1997/09/26 | 864 | 864 | 864 | 864 | 1,000 |
1997/09/24 | 880 | 880 | 880 | 880 | 3,000 |
1997/09/22 | 880 | 880 | 880 | 880 | 1,000 |
1997/09/19 | 850 | 850 | 850 | 850 | 1,000 |
1997/09/18 | 850 | 850 | 850 | 850 | 1,000 |
1997/09/12 | 880 | 880 | 880 | 880 | 2,000 |
1997/09/03 | 895 | 895 | 895 | 895 | 2,000 |
1997/09/01 | 925 | 925 | 925 | 925 | 1,000 |
1997/08/28 | 900 | 900 | 900 | 900 | 1,000 |
1997/08/22 | 900 | 900 | 900 | 900 | 1,000 |
1997/08/15 | 949 | 950 | 949 | 950 | 2,000 |
1997/08/06 | 950 | 954 | 950 | 954 | 3,000 |
1997/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/07/29 | 999 | 999 | 999 | 999 | 1,000 |
1997/07/28 | 999 | 999 | 999 | 999 | 1,000 |
1997/07/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/07/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1997/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1997/07/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1997/06/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/06/27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
1997/06/20 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
1997/06/16 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
1997/06/11 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
1997/06/09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1997/05/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
1997/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1997/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
1997/05/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
1997/05/16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
1997/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
1997/05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1997/04/24 | 990 | 1,000 | 990 | 1,000 | 3,000 |
1997/04/18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/04/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1997/04/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
1997/03/27 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1997/03/14 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
1997/03/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
1997/03/04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
1997/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
1997/02/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
1997/02/17 | 0 | 0 | 0 | 0 | 0 |
1997/02/17 | 1 -> 1.10 分割 | ||||
1997/02/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1997/02/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1997/02/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1997/02/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1997/01/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1997/01/27 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
1997/01/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1997/01/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |